Month: April 2023

BMD CPO Futures Closing Prices 25-Apr-23 Month Settle Prev +/- Open High Low Volume Prev OI May-23 4081 4110 (29) 4000 4084 3985 1,025 9,844 Jun-23 3811 3866 (55) 3759 3828 3722 7,052 34,433 Jul-23 3635 3705 (70) 3600 3658 3562 28,303 55,557 Aug-23 3566 3635 (69) 3550 3590 3501 9,791 29,859 Sep-23 3550 3619 … Read moreBMD CPO Closing Price – 25 April 2023

BMD CPO Futures Closing Prices 20-Apr-23 Month Settle Prev +/- Open High Low Volume Prev OI May-23 4110 4097 13 4106 4130 4051 1,845 10,501 Jun-23 3866 3886 (20) 3890 3922 3822 7,012 36,495 Jul-23 3705 3735 (30) 3741 3773 3669 25,983 54,318 Aug-23 3635 3668 (33) 3672 3703 3605 7,914 29,595 Sep-23 3619 3640 … Read moreBMD CPO Closing Price – 20 April 2023

BMD CPO Futures Closing Prices 19-Apr-23 Month Settle Prev +/- Open High Low Volume Prev OI May-23 4097 4140 (43) 4132 4183 4073 1,991 11,135 Jun-23 3886 3932 (46) 3920 3974 3863 8,301 40,263 Jul-23 3735 3789 (54) 3780 3820 3721 30,183 53,414 Aug-23 3668 3724 (56) 3712 3750 3650 7,860 28,635 Sep-23 3640 3694 … Read moreBMD CPO Closing Price – 19 April 2023

BMD CPO Futures Closing Prices 18-Apr-23 Month Settle Prev +/- Open High Low Volume Prev OI May-23 4140 4014 126 4009 4181 4009 2,154 12,616 Jun-23 3932 3787 145 3789 3962 3783 14,223 41,237 Jul-23 3789 3638 151 3642 3810 3631 33,625 49,186 Aug-23 3724 3567 157 3570 3736 3562 8,504 27,736 Sep-23 3694 3537 … Read moreBMD CPO Closing Price – 18 April 2023