KataDataKu | World of Data

Category: Malaysian Palm Oil Prices

Malaysian physical palm oil prices – 16 March 2020

Malaysian physical palm oil prices – 16 March 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central
. BID                   ASK                   TRADES
March 2,260                 2,320                 2290
April 2,260                 2,320                 2290

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central
.                                                               ASK
March 2810.88
April 2810.88

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
April 542.50             545.00                543.75
May 530.00             542.50                541.25
June n/a                   542.50                541.25
Jul/Aug/Sep n/a                   535.00                532.50
Oct/Nov/Dec n/a                   535.00                532.50
Jan/Feb/Mar n/a                   550.00                547.50

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
April n/a                   560.00                553.50
May n/a                   550.00                546.00
June n/a                   545.00                544.50
Jul/Aug/Sep 530.00             535.00                532.50
Oct/Nov/Dec 530.00             535.00                532.50
Jan/Feb/Mar n/a                   550.00                547.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
April 557.50
May 547.50
June 542.50
Jul/Aug/Sep 530.00
Oct/Nov/Dec 530.00
Jan/Feb/Mar 545.00

RBD PALM STEARIN
.                                                               ASK
April 580.00
May 575.00

RBD PALM KERNEL OIL
.                                                               ASK
April 720.00
May 720.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
April 562.50
May 557.50

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
April 537.78
May 529.64
June 524.06
Jul/Aug/Sep 517.71
Nov 516.16
Jan/Mar 534.18
========================================================
Malaysian Ringgit/USD = 4.301

March 16, 2020
Malaysian physical palm oil prices – 13 March 2020

Malaysian physical palm oil prices – 13 March 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
.                                                               BID                   ASK                   TRADES
March 2,320                 2,390                 2355
April 2,300                 2,390                 2345

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
.                                                               ASK
March 2827.42
April 2827.42

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
March 550.00             557.50                553.75
April 550.00             557.50                553.75
May n/a                   557.50                551.25
May/Jun n/a                   557.50                551.25
Jul/Aug/Sep n/a                   550.00                548.75
Oct/Nov/Dec n/a                   550.00                548.75

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
March n/a                   580.00                578.00
April 567.50             580.00                571.00
May n/a                   575.00                564.50
May/Jun n/a                   575.00                563.00
Jul/Aug/Sep 557.50             560.00                558.00
Oct/Nov/Dec 557.50             560.00                559.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
March 577.50
April 577.50
May 572.50
May/Jun 570.00
Jul/Aug/Sep 555.00
Oct/Nov/Dec 555.00

RBD PALM STEARIN
.                                                               ASK
March 595.00
April 595.00

RBD PALM KERNEL OIL
.                                                               ASK
March 730.00
April 730.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
March 580.00
April 580.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
March 535.97
April 540.86
May 531.78
May/Jun 530.15
Jul/Aug/Sep 525.73
Nov 525.96
========================================================
Malaysian Ringgit/USD = 4.295

March 13, 2020
Malaysian physical palm oil prices – 12 March 2020

Malaysian physical palm oil prices – 12 March 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central
.                                                               BID                   ASK                   TRADES
March 2,350                 2,380                 2365
April 2,300                 2,380                 2340

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central
.                                                               ASK
March 2810.88
April 2810.88

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
March n/a                   560.00                556.25
April 552.50             560.00                556.25
May n/a                   560.00                553.75
May/Jun n/a                   560.00                553.75
Jul/Aug/Sep n/a                   560.00                553.75
Oct/Nov/Dec n/a                   560.00                556.25

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
March n/a 572.50                572.00
April 570.00             572.50                571.00
May n/a 567.50                564.50
May/Jun 560.00             567.50                563.00
Jul/Aug/Sep 557.50 562.50                558.00
Oct/Nov/Dec 560.00             562.50                560.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
March 570.00
April 570.00
May 565.00
May/Jun 562.50
Jul/Aug/Sep 557.50
Oct/Nov/Dec 557.50

RBD PALM STEARIN
.                                                               ASK
March 592.50
April 592.50

RBD PALM KERNEL OIL
.                                                               ASK
March 720.00
April 720.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
March 582.50
April 582.50

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
March 569.01
April 543.15
May 535.86
May/Jun 535.27
Jul/Aug/Sep 533.51
Nov 531.86

March 12, 2020
Malaysian physical palm oil prices – 11 March 2020

Malaysian physical palm oil prices – 11 March 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central
.                                                               BID                   ASK                   TRADES
March 2,370                 2,400                 n/a
April 2,370                 2,400                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central
.                                                               ASK
March 2877.02
April 2893.56

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
March 570.00             575.00                572.50
April 570.00             575.00                572.50
May n/a                   575.00                570.00
May/Jun n/a                   575.00                570.00
Jul/Aug/Sep n/a                   575.00                570.00
Oct/Nov/Dec n/a                   575.00                572.50

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
. BID                   ASK                   VALUES
March n/a                   582.50                580.00
April n/a                   582.50                577.50
May n/a                   580.00                575.50
May/Jun n/a                   580.00                574.00
Jul/Aug/Sep 575.00             577.50 576.00
Oct/Nov/Dec 575.00             580.00                578.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
March 580.00
April 580.00
May 577.50
May/Jun 575.00
Jul/Aug/Sep 572.50
Oct/Nov/Dec 575.00

RBD PALM STEARIN
.                                                               ASK
March 600.00
April 600.00

RBD PALM KERNEL OIL
.                                                               ASK
March 740.00
April 740.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
March 590.00
April 590.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
March 552.00
April 563.33
May 557.67
May/Jun 556.96
Jul/Aug/Sep 556.80
Nov 556.72

March 11, 2020
Malaysian physical palm oil prices – 10 March 2020

Malaysian physical palm oil prices – 10 March 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central
.                                                               BID                        ASK                           TRADES
March 2,360                    2,400                               n/a
April 2,360                    2,400                               n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central
.                                                               ASK
March 2843.95
April 2843.95

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                        ASK                            VALUES
March 575.00                  580.00                         577.50
April 575.00                  580.00                         577.50
May n/a                        580.00                         575.00
May/Jun n/a                        580.00                         575.00
Jul/Aug/Sep n/a                        580.00                         575.00
Oct/Nov/Dec n/a                        580.00                         577.50

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                        ASK                             VALUES
March 582.50                 585.00                         584.50
April n/a                        582.50                         582.00
May n/a                        582.50                         580.00
May/Jun n/a                        580.00                         579.50
Jul/Aug/Sep 577.50                  580.00                         579.50
Oct/Nov/Dec 577.50                  582.50                         582.00

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
March 582.50
April 580.00
May 580.00
May/Jun 575.00
Jul/Aug/Sep 575.00
Oct/Nov/Dec 577.50

RBD PALM STEARIN
.                                                               ASK
March 600.00
April 600.00

RBD PALM KERNEL OIL
.                                                               ASK
March 740.00
April 740.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
March 595.00
April 595.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
March 553.48
April 557.26
May 554.19
May/Jun 554.54
Jul/Aug/Sep 556.24
Nov 555.84

March 10, 2020
Malaysian physical palm oil prices – 09 March 2020

Malaysian physical palm oil prices – 09 March 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central
.                                                               BID                   ASK                   TRADES
March 2,330                 2,360                 n/a
April 2,340                 2,360                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central
.                                                               ASK
March 2926.62
April 2926.62

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
March 565.00             580.00                572.50
April n/a                   580.00                570.00
May n/a                   580.00                563.75
May/Jun n/a                   580.00               566.25
Jul/Aug/Sep n/a                   582.50 568.75
Oct/Nov/Dec n/a                   585.00 571.25

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
March n/a                   572.50                572.00
April n/a                   577.50                577.00
May n/a                   585.00                584.00
May/Jun n/a                   585.00                580.50
Jul/Aug/Sep 580.00             585.00                580.50
Oct/Nov/Dec 580.00             587.50                587.00

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
March 570.00
April 575.00
May 582.50
May/Jun 580.00
Jul/Aug/Sep 580.00
Oct/Nov/Dec 582.50

RBD PALM STEARIN
.                                                               ASK
March 597.50
April 597.50

RBD PALM KERNEL OIL
.                                                               ASK
March 770.00
April 770.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
March 597.50
April 597.50

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
March 556.97
April 558.87
May 554.12
May/Jun 554.71
Jul/Aug/Sep 557.84
Nov 557.68

March 9, 2020
Malaysian physical palm oil prices – 06 March 2020

Malaysian physical palm oil prices – 06 March 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
.                                                               BID                   ASK                   TRADES
March 2,480                 2,500                 n/a
April 2,490                 2,510                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
.                                                               ASK
March 2992.76
April 2992.76

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
March 600.00             607.50                603.75
April 600.00             607.50                601.25
May n/a 607.50                595.00
May/Jun n/a 607.50                597.50
Jul/Aug/Sep n/a 612.50                600.00
Oct/Nov/Dec n/a 612.50                602.50

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
March n/a                  612.50                612.00
April 605.00             612.50                612.00
May n/a                   612.50                610.50
May/Jun n/a                   610.00                609.50
Jul/Aug/Sep 607.50             610.00                609.50
Oct/Nov/Dec 610.00             615.00                610.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
March 610.00
April 610.00
May 610.00
May/Jun 605.00
Jul/Aug/Sep 605.00
Oct/Nov/Dec 610.00

RBD PALM STEARIN
.                                                               ASK
March 635.00
April 630.00

RBD PALM KERNEL OIL
.                                                               ASK
March 790.00
April 790.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
March 627.50
April 622.50

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
March 584.60
April 588.18
May 585.07
May/Jun 585.31
Jul/Aug/Sep 586.51
Nov 586.75
========================================================
Malaysian Ringgit/USD = 4.1875

March 6, 2020
Malaysian physical palm oil prices – 05 March 2020

Malaysian physical palm oil prices – 05 March 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central
.                                                               BID                   ASK                   TRADES
March 2,530                 2,550                 n/a
April 2,540                 2,560                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central
.                                                               ASK
March 3058.90
April 3058.90

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
March 620.00             622.50                621.25
April 617.50             620.00                618.75
May n/a                   622.50                612.50
May/Jun n/a                   622.50                615.00
Jul/Aug/Sep n/a                   630.00                617.50
Oct/Nov/Dec n/a                   630.00                620.00

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
March n/a                   637.50                635.00
April n/a                  635.00                632.50
May n/a                   630.00                625.50
May/Jun n/a                   627.50                625.50
Jul/Aug/Sep 627.50             630.00                629.50
Oct/Nov/Dec 627.50             630.00                629.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
March 635.00
April 632.50
May 627.50
May/Jun 622.50
Jul/Aug/Sep 625.00
Oct/Nov/Dec 625.00

RBD PALM STEARIN
.                                                               ASK
March 640.00
April 635.00

RBD PALM KERNEL OIL
.                                                               ASK
March 810.00
April 810.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
March 632.50
April 627.50

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
March 607.85
April 608.81
May 605.93
May/Jun 605.57
Jul/Aug/Sep 605.53
Nov 604.97

March 5, 2020
Malaysian physical palm oil prices – 04 March 2020

Malaysian physical palm oil prices – 04 March 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central
.                                                               BID                   ASK                   TRADES
March 2,490                 2,510                 n/a
April 2,490                 2,510                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central
.                                                               ASK
March 2976.23
April 2976.23

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
March 602.50             617.50                612.50
April 602.50             615.00                610.00
May n/a                   615.00                601.25
May/Jun n/a                   615.00                598.75
Jul/Aug/Sep n/a                   622.50                602.50
Oct/Nov/Dec n/a                   625.00                605.00

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
March n/a                   627.50                625.00
April n/a                   617.50                615.00
May n/a                   617.50 615.00
May/Jun 612.50             617.50 615.00
Jul/Aug/Sep 620.00             622.50                620.50
Oct/Nov/Dec 625.00             630.00                626.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
March 625.00
April 615.00
May 615.00
May/Jun 612.50
Jul/Aug/Sep 617.50
Oct/Nov/Dec 625.00

RBD PALM STEARIN
.                                                               ASK
March 627.50
April 622.50

RBD PALM KERNEL OIL
.                                                               ASK
March 795.00
April 795.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
March 620.00
April 615.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
March 597.90
April 598.85
May 596.46
May/Jun 597.54
Jul/Aug/Sep 603.39
Nov 605.31

March 4, 2020
Malaysian physical palm oil prices – 03 March 2020

Malaysian physical palm oil prices – 03 March 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
.                                                               BID                   ASK                   TRADES
March 2,410                 2,430                 n/a
April 2,410                 2,430                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
.                                                               ASK
March 2810.88
April 2810.88

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
March 590.00             595.00                592.50
April 582.50             592.50                590.00
May n/a                   592.50                581.25
May/Jun n/a                   592.50                578.75
Jul/Aug/Sep n/a                   600.00                580.00
Oct/Nov/Dec n/a                   602.50                582.50

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
March n/a                   610.00                609.50
April n/a                   595.00                594.50
May n/a                   592.50                592.00
May/Jun n/a                   592.50                592.00
Jul/Aug/Sep 595.00             600.00                597.50
Oct/Nov/Dec 600.00             605.00                603.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
March 607.50
April 592.50
May 590.00
May/Jun 587.50
Jul/Aug/Sep 595.00
Oct/Nov/Dec 600.00

RBD PALM STEARIN
.                                                               ASK
March 617.50
April 612.50

RBD PALM KERNEL OIL
.                                                               ASK
March 755.00
April 755.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
March 610.00
April 605.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
. LAST DONE TRADE
. Close
March 571.94
April 566.71
May 565.28
May/Jun 567.18
Jul/Aug/Sep 576.62
Nov 581.69
========================================================
Malaysian Ringgit/USD = 4.205

March 3, 2020