KataDataKu | World of Data

Category: Malaysian Palm Oil Prices

Malaysian physical palm oil prices – 30 March 2020

Malaysian physical palm oil prices – 30 March 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central
.                                                               BID                              ASK TRADES
March 2,530                           2,550                  2540
April 2,530                           2,550                  2540

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central
.                                                               ASK
March 3025.83
April 3025.83

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                        ASK                             VALUES
April 585.00                 590.00                         587.50
May n/a                        585.00 582.50
June n/a                        582.50 571.25
Jul/Aug/Sep n/a                       572.50 558.75
Oct/Nov/Dec n/a                       570.00                         558.75
Jan/Feb/Mar n/a                        580.00                         568.75

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                        ASK                              VALUES
April 600.00                  610.00                         608.00
May 600.00                  605.00                         600.50
June n/a 600.00                         581.50
Jul/Aug/Sep 575.00 577.50 575.50
Oct/Nov/Dec 567.50 572.50 572.00
Jan/Feb/Mar n/a 582.50 582.00

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
April 607.50
May 602.50
June 597.50
Jul/Aug/Sep 572.50
Oct/Nov/Dec 567.50
Jan/Feb/Mar 577.50

RBD PALM STEARIN
.                                                               ASK
April 620.00
May 617.50

RBD PALM KERNEL OIL
.                                                               ASK
April 770.00
May 770.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
April 590.00
May 585.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
April 594.61
May 576.25
June 560.18
Jul/Aug/Sep 543.35
Nov 532.19
Jan/Mar 548.82

March 30, 2020
Malaysian physical palm oil prices – 27 March 2020

Malaysian physical palm oil prices – 27 March 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
.                                                               BID                   ASK                   TRADES
March 2,450                 2,480                 2465
April 2,450                 2,480                 2465

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
.                                                               ASK
March 2959.69
April 2959.69

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
April 572.50             577.50                575.00
May 562.50             572.50                570.00
June n/a                   570.00                558.75
Jul/Aug/Sep n/a                  560.00                546.25
Oct/Nov/Dec n/a                   560.00                546.25
Jan/Feb/Mar n/a                   570.00                556.25

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
April n/a                  605.00                588.00
May n/a                   595.00 580.50
June n/a                   590.00                575.50
Jul/Aug/Sep 565.00             570.00                569.50
Oct/Nov/Dec 562.50             567.50                567.00
Jan/Feb/Mar n/a                   577.50 577.00

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
April 602.50
May 592.50
June 587.50
Jul/Aug/Sep 565.00
Oct/Nov/Dec 562.50
Jan/Feb/Mar 572.50

RBD PALM STEARIN
.                                                               ASK
April 610.00
May 605.00

RBD PALM KERNEL OIL
.                                                               ASK
April 750.00
May 750.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
April 575.00
May 570.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
April 583.39
May 569.08
June 557.82
Jul/Aug/Sep 546.02
Nov 538.59
Jan/Mar 554.66
========================================================
Malaysian Ringgit/USD = 4.263

March 27, 2020
Malaysian physical palm oil prices – 26 March 2020

Malaysian physical palm oil prices – 26 March 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central
.                                                               BID                              ASK                      TRADES
March 2,400                           2,440 2420
April 2,400                           2,440 2420

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central
.                                                               ASK
March 2926.62
April 2926.62

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                        ASK                            VALUES
April 562.50                  567.50                         565.00
May n/a                        562.50                         560.00
June n/a                        557.50                         548.75
Jul/Aug/Sep n/a                        547.50                         536.25
Oct/Nov/Dec n/a                        547.50                         536.25
Jan/Feb/Mar n/a                        557.50                         546.25

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                        ASK                           VALUES
April n/a                        595.00 581.50
May n/a                       587.50 574.00
June n/a                        582.50 569.00
Jul/Aug/Sep 562.50                  565.00 563.00
Oct/Nov/Dec 560.00                  562.50                         562.00
Jan/Feb/Mar n/a                        572.50 572.00

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
April 592.50
May 585.00
June 580.00
Jul/Aug/Sep 560.00
Oct/Nov/Dec 557.50
Jan/Feb/Mar 567.50

RBD PALM STEARIN
.                                                               ASK
April 602.50
May 597.50

RBD PALM KERNEL OIL
.                                                               ASK
April 745.00
May 745.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
April 570.00
May 565.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
April 554.73
May 549.00
June 540.29
Jul/Aug/Sep 531.04
Nov 526.30
Jan/Mar 543.15

March 26, 2020
Malaysian physical palm oil prices – 25 March 2020

Malaysian physical palm oil prices – 25 March 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
.                                                               BID                   ASK                   TRADES
March 2,450                 2,470                 2460
April 2,430                 2,470                 2450

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
.                                                               ASK
March 2976.23
April 2976.23

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters
.                                                               BID                   ASK                   VALUES
April 560.00             565.00                562.50
May n/a                  560.00                557.50
June n/a                   555.00                546.25
Jul/Aug/Sep n/a                   545.00                533.75
Oct/Nov/Dec n/a                   545.00                533.75
Jan/Feb/Mar n/a                   555.00                543.75

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
April n/a                   592.50                580.50
May n/a                   582.50                573.00
June n/a                   577.50                568.00
Jul/Aug/Sep 560.00             562.50                562.00
Oct/Nov/Dec 560.00             562.50                562.00
Jan/Feb/Mar n/a                   572.50                572.00

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
April 590.00
May 580.00
June 575.00
Jul/Aug/Sep 557.50
Oct/Nov/Dec 557.50
Jan/Feb/Mar 567.50

RBD PALM STEARIN
.                                                               ASK
April 600.00
May 595.00

RBD PALM KERNEL OIL
.                                                               ASK
April 750.00
May 750.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
April 570.00
May 565.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
April 566.00
May 553.03
June 543.24
Jul/Aug/Sep 532.09
Nov 529.36
Jan/Mar 546.09
========================================================
Malaysian Ringgit/USD = 4.394

March 25, 2020
Malaysian physical palm oil prices – 24 March 2020

Malaysian physical palm oil prices – 24 March 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
.                                                               BID                   ASK                   TRADES
March 2,400                 2,440                 2420
April 2,400                 2,440                 2420

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
.                                                               ASK
March 2943.16
April 2943.16

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
April 555.00             557.50                556.25
May n/a                   555.00                553.75
June n/a                   545.00                542.50
Jul/Aug/Sep n/a                  535.00                530.00
Oct/Nov/Dec n/a                   535.00                530.00
Jan/Feb/Mar n/a                   545.00                540.00

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
. BID                   ASK                   VALUES
April n/a                  580.00                569.00
May n/a                   570.00                561.50
June n/a                   565.00                556.50
Jul/Aug/Sep 550.00             552.50                550.50
Oct/Nov/Dec 550.00             552.50                550.50
Jan/Feb/Mar n/a                   562.50                560.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
April 577.50
May 567.50
June 562.50
Jul/Aug/Sep 547.50
Oct/Nov/Dec 547.50
Jan/Feb/Mar 557.50

RBD PALM STEARIN
.                                                               ASK
April 587.50
May 582.50

RBD PALM KERNEL OIL
.                                                               ASK
April 740.00
May 740.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
April 560.00
May 555.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
April 541.38
May 537.77
June 530.55
Jul/Aug/Sep 522.13
Nov 520.86
Jan/Mar 534.05
========================================================
Malaysian Ringgit/USD = 4.435

March 24, 2020
Malaysian physical palm oil prices – 23 March 2020

Malaysian physical palm oil prices – 23 March 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
.                                                               BID                   ASK                   TRADES
March 2,340                 2,360                 2350
April 2,340                 2,360                 2350

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
.                                                               ASK
March 2926.62
April 2926.62

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
April 540.00             547.50                543.75
May n/a 545.00                541.25
June n/a                   537.50                533.75
Jul/Aug/Sep n/a                   527.50                521.25
Oct/Nov/Dec n/a                   527.50                521.25
Jan/Feb/Mar n/a                   537.50                531.25

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
April n/a                   562.50                559.00
May n/a                   555.00                551.50
June n/a                   550.00                546.50
Jul/Aug/Sep 540.00             542.50                540.50
Oct/Nov/Dec 537.50             542.50                540.50
Jan/Feb/Mar n/a                   552.50                550.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
April 560.00
May 552.50
June 547.50
Jul/Aug/Sep 537.50
Oct/Nov/Dec 537.50
Jan/Feb/Mar 547.50

RBD PALM STEARIN
.                                                               ASK
April 572.50
May 567.50

RBD PALM KERNEL OIL
.                                                               ASK
April 740.00
May 740.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
April 562.50
May 557.50

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
April 516.54
May 507.09
June 503.49
Jul/Aug/Sep 501.99
Nov 503.94
Jan/Mar 514.40
========================================================
Malaysian Ringgit/USD = 4.445

March 23, 2020
Malaysian physical palm oil prices – 20 March 2020

Malaysian physical palm oil prices – 20 March 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
.                                                               BID                   ASK                   TRADES
March 2,360                 2,380                 2370
April 2,360                 2,380                 2370

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
.                                                               ASK
March 2926.62
April 2926.62

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
April 547.50             552.50                550.00
May n/a                   550.00                547.50
June n/a                   542.50                540.00
Jul/Aug/Sep n/a                  532.50                527.50
Oct/Nov/Dec n/a                   532.50                527.50
Jan/Feb/Mar n/a                   542.50                537.50

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
April n/a                  567.50                566.50
May n/a                   557.50                557.00
June n/a                   552.50                551.50
Jul/Aug/Sep 542.50             545.00                543.00
Oct/Nov/Dec 542.50             545.00                543.00
Jan/Feb/Mar n/a                   555.00                553.00

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
April 565.00
May 555.00
June 550.00
Jul/Aug/Sep 540.00
Oct/Nov/Dec 540.00
Jan/Feb/Mar 550.00

RBD PALM STEARIN
.                                                               ASK
April 580.00
May 575.00

RBD PALM KERNEL OIL
.                                                               ASK
April 735.00
May 735.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
April 565.00
May 560.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
April 530.82
May 523.33
June 518.56
Jul/Aug/Sep 515.91
Nov 517.20
Jan/Mar 527.64
========================================================
Malaysian Ringgit/USD = 4.4045

March 20, 2020
Malaysian physical palm oil prices – 19 March 2020

Malaysian physical palm oil prices – 19 March 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
.                                                               BID                   ASK                   TRADES
March 2,300                 2,320                 2310
April 2,300                 2,320                 2310

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
.                                                               ASK
March 2810.88
April 2810.88

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
April 537.50             542.50                540.00
May n/a                   540.00                537.50
June n/a                   535.00                532.50
Jul/Aug/Sep n/a                   517.50 513.75
Oct/Nov/Dec n/a                   517.50 513.75
Jan/Feb/Mar n/a                   527.50 523.75

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
April n/a                   555.00                554.00
May n/a                   545.00                544.50
June n/a                   540.00                535.50
Jul/Aug/Sep 522.50             527.50                527.00
Oct/Nov/Dec 520.00             525.00                523.50
Jan/Feb/Mar n/a                   535.00                533.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
April 552.50
May 542.50
June 537.50
Jul/Aug/Sep 522.50
Oct/Nov/Dec 520.00
Jan/Feb/Mar 530.00

RBD PALM STEARIN
.                                                               ASK
April 572.50
May 567.50

RBD PALM KERNEL OIL
.                                                               ASK
April 710.00
May 710.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
April 560.00
May 555.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
April 515.38
May 507.43
June 502.89
Jul/Aug/Sep 498.88
Nov                                                       499.26
Jan/Mar                                              506.30
========================================================
Malaysian Ringgit/USD = 4.4065

March 19, 2020
Malaysian physical palm oil prices – 18 March 2020

Malaysian physical palm oil prices – 18 March 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
.                                                               BID                   ASK                   TRADES
March 2,300                 2,350                 2325
April 2,300                 2,350                 2325

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
.                                                               ASK
March 2843.95
April 2843.95

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
April 545.00             555.00                550.00
May n/a                   552.50                547.50
June n/a                   547.50                542.50
Jul/Aug/Sep n/a                  530.00                523.75
Oct/Nov/Dec n/a                   530.00                523.75
Jan/Feb/Mar n/a                   540.00                533.75

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
April n/a                   560.00                559.50
May n/a                   552.50                550.00
June n/a                   547.50                540.50
Jul/Aug/Sep 528.00             532.50                532.00
Oct/Nov/Dec 522.50             530.00                527.00
Jan/Feb/Mar n/a                   540.00                537.00

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
April 557.50
May 550.00
June 545.00
Jul/Aug/Sep 527.50
Oct/Nov/Dec 525.00
Jan/Feb/Mar 535.00

RBD PALM STEARIN
.                                                               ASK
April 585.00
May 580.00

RBD PALM KERNEL OIL
.                                                               ASK
April 720.00
May 720.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
April 570.00
May 565.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
April 532.58
May 521.34
June 513.77
Jul/Aug/Sep 503.06
Nov 499.77
Jan/Mar 511.82
========================================================
Malaysian Ringgit/USD = 4.358

March 18, 2020
Malaysian physical palm oil prices – 17 March 2020

Malaysian physical palm oil prices – 17 March 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
.                                                               BID                   ASK                   TRADES
March 2,320                 2,400                 2360
April 2,320                 2,400                 2360

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
.                                                               ASK
March 2843.95
April 2843.95

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
April 552.50             557.50                555.00
May n/a                   550.00                547.50
June n/a                   545.00                542.50
Jul/Aug/Sep n/a                   535.00                531.25
Oct/Nov/Dec n/a                   535.00                531.25
Jan/Feb/Mar n/a                   545.00                541.25

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
April n/a                   565.00                555.50
May n/a                   555.00                548.00
June n/a                   547.50                546.50
Jul/Aug/Sep 537.50             540.00                538.00
Oct/Nov/Dec 530.00             535.00                534.50
Jan/Feb/Mar n/a                   545.00                544.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
April 562.50
May 552.50
June 545.00
Jul/Aug/Sep 535.00
Oct/Nov/Dec 530.00
Jan/Feb/Mar 540.00

RBD PALM STEARIN
.                                                               ASK
April 585.00
May 580.00

RBD PALM KERNEL OIL
.                                                               ASK
April 715.00
May 715.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
April 562.50
May 557.50

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
April 535.33
May 527.02
June 517.78
Jul/Aug/Sep 505.77
Nov 501.15
Jan/Mar 510.51
========================================================
Malaysian Ringgit/USD = 4.33

March 17, 2020