KataDataKu | World of Data

Category: Malaysian Palm Oil Prices

Malaysian physical palm oil prices – 27 April 2020

Malaysian physical palm oil prices – 27 April 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central
.                                                               BID                             ASK                      TRADES
April 2,080                           2,120                  2100
May 2,080                           2,110 2095

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central
.                                                               ASK
April 2447.12
May 2447.12

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                        ASK                              VALUES
May 520.00                  525.00                         522.50
June n/a                        522.50 507.50
July n/a                       517.50 505.00
Jul/Aug/Sep n/a                        510.00 490.00
Oct/Nov/Dec n/a                        515.00 495.00
Jan/Feb/Mar n/a                        530.00 510.00

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                        ASK                             VALUES
May n/a                        525.00                         520.50
June 505.00                  515.00                         508.50
July n/a                       507.50                        501.00
Jul/Aug/Sep 492.50                  497.50                         495.00
Oct/Nov/Dec 505.00                  510.00                         505.50
Jan/Feb/Mar n/a                        530.00                         521.00

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
May 522.50
June 512.50
July 505.00
Jul/Aug/Sep 492.50
Oct/Nov/Dec 505.00
Jan/Feb/Mar 525.00

RBD PALM STEARIN
.                                                               ASK
May 545.00
June 540.00

RBD PALM KERNEL OIL
.                                                               ASK
May 650.00
June 650.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
May 515.00
June 510.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
May 470.83
June 466.01
July 463.48
Jul/Aug/Sep 465.32
Oct/Nov 476.23
Jan/Mar 504.82

April 27, 2020
Malaysian physical palm oil prices – 24 April 2020

Malaysian physical palm oil prices – 24 April 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
.                                                               BID                   ASK                   TRADES
April 2,120                 2,170                 2145
May 2,110                 2,160                 2135

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
.                                                               ASK
April 2546.33
May 2562.86

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
May 535.00             540.00                537.50
June n/a                   537.50                522.50
July n/a                   530.00                520.00
Jul/Aug/Sep n/a                  520.00                502.50
Oct/Nov/Dec n/a                   525.00                505.00
Jan/Feb/Mar n/a                   540.00                520.00

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
May 525.00             532.50                531.00
June 515.00             522.50                522.00
July n/a                   515.00                514.50
Jul/Aug/Sep 505.00             510.00                508.50
Oct/Nov/Dec 512.50             515.00 513.50
Jan/Feb/Mar n/a                   537.50                529.00

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
May 530.00
June 520.00
July 512.50
Jul/Aug/Sep 505.00
Oct/Nov/Dec 510.00
Jan/Feb/Mar 532.50

RBD PALM STEARIN
.                                                               ASK
May 565.00
June 560.00

RBD PALM KERNEL OIL
.                                                               ASK
May 665.00
June 665.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
May 525.00
June 520.00

Bursa Malaysia Crude Palm Oil Prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
May 485.91
June 478.35
July 475.37
Jul/Aug/Sep                                       476.37
Oct/Nov 484.19
Jan/Mar 508.36
========================================================
Malaysian Ringgit/USD = 4.365

April 24, 2020
Malaysian physical palm oil prices – 23 April 2020

Malaysian physical palm oil prices – 23 April 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central
.                                                               BID                   ASK                   TRADES
April 2,170                 2,200                 2185
May 2,160                 2,190                 2175

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central
.                                                               ASK
April 2595.93
May 2612.47

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
May 545.00             550.00                547.50
June n/a                   547.50                532.50
July n/a                   540.00                530.00
Jul/Aug/Sep n/a                   530.00                512.50
Oct/Nov/Dec n/a                   532.50                512.50
Jan/Feb/Mar n/a                   542.50                522.50

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
May n/a 542.50                536.50
June 520.00             530.00                527.50
July n/a 522.50                520.00
Jul/Aug/Sep 512.50 517.50 513.00
Oct/Nov/Dec 517.50 520.00                518.00
Jan/Feb/Mar n/a                   540.00                528.00

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
May 540.00
June 527.50
July 520.00
Jul/Aug/Sep 512.50
Oct/Nov/Dec 515.00
Jan/Feb/Mar 535.00

RBD PALM STEARIN
.                                                               ASK
May 570.00
June 565.00

RBD PALM KERNEL OIL
.                                                               ASK
May 670.00
June 670.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
May 530.00
June 525.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
May 495.30
June                                                      487.74
July                                                       485.45
Jul/Aug/Sep                                       485.91
Oct/Nov 493.36
Jan/Mar 517.64

April 23, 2020
Malaysian physical palm oil prices – 22 April 2020

Malaysian physical palm oil prices – 22 April 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
.                                                               BID                   ASK                   TRADES
April 2,120                 2,180                 2150
May 2,110                 2,170                 2140

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
.                                                               ASK
April 2496.72
May 2513.26

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
May 547.50             552.50                550.00
June 525.00             550.00                535.00
July n/a                   542.50                532.50
Jul/Aug/Sep n/a                   527.50                515.00
Oct/Nov/Dec n/a                   525.00                511.25
Jan/Feb/Mar n/a                   535.00                521.25

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
May 525.00             532.50                528.00
June n/a                   520.00                519.00
July n/a                   512.50 510.50
Jul/Aug/Sep 502.50             505.00                503.50
Oct/Nov/Dec 505.00             510.00                506.00
Jan/Feb/Mar n/a                   527.50                516.00

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
May 530.00
June 517.50
July 510.00
Jul/Aug/Sep 500.00
Oct/Nov/Dec 505.00
Jan/Feb/Mar 522.50

RBD PALM STEARIN
.                                                               ASK
May 565.00
June 560.00

RBD PALM KERNEL OIL
.                                                               ASK
May 660.00
June 660.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
May 525.00
June 520.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
May 482.37
June 474.86
July 472.13
Jul/Aug/Sep 471.98
Oct/Nov 478.16
Jan/Mar 501.14
========================================================
Malaysian Ringgit/USD = 4.395

April 22, 2020
Malaysian physical palm oil prices – 21 April 2020

Malaysian physical palm oil prices – 21 April 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central
.                                                               BID                              ASK                       TRADES
April 2,120                           2,200                   2160
May 2,110                           2,190                   2150

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central
. ASK
April 2496.72
May 2513.26

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                        ASK                             VALUES
May 550.00                  557.50                         553.75
June n/a                        552.50                         538.75
July n/a                        545.00                         536.25
Jul/Aug/Sep n/a                       525.00                         518.75
Oct/Nov/Dec n/a                        517.50                         515.00
Jan/Feb/Mar n/a                        527.50                         525.00

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                        ASK                              VALUES
May n/a                        535.00                         526.50
June n/a                        525.00                         517.50
July n/a                        517.50 509.00
Jul/Aug/Sep 497.50                  502.50                         502.00
Oct/Nov/Dec 502.50                  505.00                         504.50
Jan/Feb/Mar n/a                       522.50                         514.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
May 532.50
June 522.50
July 515.00
Jul/Aug/Sep 497.50
Oct/Nov/Dec 500.00
Jan/Feb/Mar 517.50

RBD PALM STEARIN
.                                                               ASK
May 565.00
June 560.00

RBD PALM KERNEL OIL
.                                                               ASK
May 660.00
June 660.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
May 525.00
June 520.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
May 481.07
June 473.33
July                                                       469.92
Jul/Aug/Sep 469.08
Oct/Nov 472.20
Jan/Mar 496.44

April 21, 2020
Malaysian physical palm oil prices – 20 April 2020

Malaysian physical palm oil prices – 20 April 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central
.                                                               BID                   ASK                   TRADES
April 2,300                 2,340                 2320
May 2,290                 2,330                 2310

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central
.                                                               ASK
April 2711.67
May 2728.21

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
May 575.00             580.00                577.50
June n/a                   572.50 562.50
July n/a                   565.00 560.00
Jul/Aug/Sep n/a                   547.50 542.50
Oct/Nov/Dec n/a                   540.00 538.75
Jan/Feb/Mar n/a                   550.00 548.75

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
May 552.50             560.00                559.50
June 550.00             552.50                550.50
July n/a                   545.00                542.00
Jul/Aug/Sep 532.50             537.50                535.00
Oct/Nov/Dec 532.50             535.00                533.50
Jan/Feb/Mar n/a                   552.50                543.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
May 557.50
June 550.00
July 542.50
Jul/Aug/Sep 532.50
Oct/Nov/Dec 530.00
Jan/Feb/Mar 547.50

RBD PALM STEARIN
.                                                               ASK
May 597.50
June 592.50

RBD PALM KERNEL OIL
.                                                               ASK
May 700.00
June 700.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
May 550.00
June 545.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
May 521.88
June 514.13
July 508.66
Jul/Aug/Sep 505.85
Oct/Nov 505.24
Jan/Mar 522.11

April 20, 2020
Malaysian physical palm oil prices – 17 April 2020

Malaysian physical palm oil prices – 17 April 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
.                                                               BID                   ASK                   TRADES
April 2,310                 2,330                 2320
May 2,300                 2,320                 2310

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
.                                                               ASK
April 2761.28
May 2777.81

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
May 577.50             580.00                578.75
June n/a                   570.00                563.75
July n/a                   565.00                561.25
Jul/Aug/Sep n/a                   547.50                543.75
Oct/Nov/Dec n/a                   542.50                540.00
Jan/Feb/Mar n/a                   552.50                550.00

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
May 557.50             562.50                560.50
June 550.00             555.00                550.50
July n/a                   547.50                544.00
Jul/Aug/Sep 535.00             537.50                537.00
Oct/Nov/Dec 535.00             537.50                535.50
Jan/Feb/Mar n/a                   555.00                545.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
May 560.00
June 552.50
July 545.00
Jul/Aug/Sep 532.50
Oct/Nov/Dec 532.50
Jan/Feb/Mar 550.00

RBD PALM STEARIN
.                                                               ASK
May 595.00
June 590.00

RBD PALM KERNEL OIL
.                                                               ASK
May 710.00
June 710.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
May 550.00
June 545.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
May 523.02
June 515.92
July 512.26
Jul/Aug/Sep 509.35
Oct/Nov 507.67
Jan/Mar 521.99
========================================================
Malaysian Ringgit/USD = 4.365

April 17, 2020
Malaysian physical palm oil prices – 16 April 2020

Malaysian physical palm oil prices – 16 April 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
.                                                               BID                   ASK                   TRADES
April 2,290                 2,310                 2300
May 2,270                 2,300                 2285

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
.                                                               ASK
April 2777.81
May 2794.35

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
May 575.00             580.00                577.50
June n/a                   570.00                562.50
July n/a                   565.00                560.00
Jul/Aug/Sep n/a                   547.50                542.50
Oct/Nov/Dec n/a                   542.50                538.75
Jan/Feb/Mar n/a                   552.50                548.75

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
May 552.50             560.00                556.50
June 540.00             550.00                546.50
July n/a                   542.50                541.50
Jul/Aug/Sep 530.00             535.00                534.50
Oct/Nov/Dec 530.00             532.50                532.00
Jan/Feb/Mar n/a                   550.00                542.00

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
May 557.50
June 547.50
July 540.00
Jul/Aug/Sep 530.00
Oct/Nov/Dec 527.50
Jan/Feb/Mar 545.00

RBD PALM STEARIN
.                                                               ASK
May 597.50
June 592.50

RBD PALM KERNEL OIL
.                                                               ASK
May 710.00
June 710.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
May 547.50
June 542.50

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
May 514.17
June 507.32
July 503.89
Jul/Aug/Sep 501.68
Oct/Nov 499.89
Jan/Mar 514.63
========================================================
Malaysian Ringgit/USD = 4.374

April 16, 2020
Malaysian physical palm oil prices – 15 April 2020

Malaysian physical palm oil prices – 15 April 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central
.                                                               BID                   ASK                   TRADES
April 2,310                 2,340                 2325
May 2,300                 2,330                 2315

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central
.                                                               ASK
April 2827.42
May 2843.95

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
April 580.00             587.50                585.00
May 580.00             585.00                582.50
June n/a                   570.00                567.50
Jul/Aug/Sep n/a                   552.50                550.00
Oct/Nov/Dec n/a                   547.50                546.25
Jan/Feb/Mar n/a                   557.50                556.25

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
April 575.00 577.50                575.50
May n/a 567.50                566.50
June 545.00 555.00                554.50
Jul/Aug/Sep 540.00 545.00                540.50
Oct/Nov/Dec 537.50 540.00                538.00
Jan/Feb/Mar n/a 557.50 548.00

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
April 575.00
May 565.00
June 552.50
Jul/Aug/Sep 540.00
Oct/Nov/Dec 535.00
Jan/Feb/Mar 552.50

RBD PALM STEARIN
.                                                               ASK
April 605.00
May 605.00

RBD PALM KERNEL OIL
.                                                               ASK
April 735.00
May 735.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
April 560.00
May 560.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
April 533.95
May 532.56
June 522.17
Jul/Aug/Sep 514.47
Nov 511.78
Jan/Mar 528.64

April 15, 2020
Malaysian physical palm oil prices – 14 April 2020

Malaysian physical palm oil prices – 14 April 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central
.                                                               BID                   ASK                   TRADES
April 2,300                 2,340                 2320
May 2,290                 2,330                 2310

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central
.                                                               ASK
April 2827.42
May 2843.95

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
April 577.50             582.50                580.00
May 575.00             580.00                577.50
June n/a                   567.50                565.00
Jul/Aug/Sep n/a                   550.00                547.50
Oct/Nov/Dec n/a                   545.00                543.75
Jan/Feb/Mar n/a                   555.00                553.75

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
April n/a                   572.50                572.00
May 565.00             567.50                565.50
June n/a                   555.00                553.50
Jul/Aug/Sep 537.50             540.00                538.50
Oct/Nov/Dec 535.00             540.00                536.00
Jan/Feb/Mar n/a                   557.50                546.00

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
April 570.00
May 565.00
June 552.50
Jul/Aug/Sep 535.00
Oct/Nov/Dec 535.00
Jan/Feb/Mar 552.50

RBD PALM STEARIN
.                                                               ASK
April 605.00
May 605.00

RBD PALM KERNEL OIL
.                                                               ASK
April 725.00
May 725.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
April 555.00
May 555.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
April 534.81
May 529.26
June 520.47
Jul/Aug/Sep 513.61
Nov 511.45
Jan/Mar 528.34

April 14, 2020