KataDataKu | World of Data

Category: Malaysian Palm Oil Prices

Malaysian physical palm oil prices – August 22

Malaysian physical palm oil prices – August 22 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
.                                                               BID          ASK          TRADES
August 2,190        2,200        n/a
September 2,190        2,200        n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
.                                                               ASK
August 2546.33
September 2579.40

INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
.                                                               BID            ASK          VALUES
September 515.00       517.50       516.25
October 517.50       525.00       520.00
November 515.00       532.50       522.50
Nov/Dec n/a            535.00       522.50
Jan/Feb/Mar n/a            552.50       548.75
Apr/May/June n/a            560.00       557.50

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID            ASK          VALUES
September 550.00       557.50       554.50
October 550.00       557.50       554.50
November n/a           557.50       557.00
Nov/Dec n/a             559.00       558.00
Jan/Feb/Mar 575.00       576.00       575.50
Apr/May/June 577.00       580.00       579.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
September 552.50
October 552.50
November 555.00
Nov/Dec 556.50
Jan/Feb/Mar 573.50
Apr/May/June 577.50

RBD PALM STEARIN
.                                                               ASK
September 557.50
October 557.50

RBD PALM KERNEL OIL
.                                                               ASK
September 725.00
October 740.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
September 447.50
October 447.50

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
September 526.25
October 536.30
November 539.41
Nov/Dec 542.04
Jan/Feb/Mar 551.53
May 556.15
===============================================
Malaysian Ringgit/USD = 4.1805

August 22, 2019
Malaysian physical palm oil prices – August 21

Malaysian physical palm oil prices – August 21 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
.                                                               BID          ASK          TRADES
August 2,140        2,160        n/a
September 2,150        2,170        n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
.                                                               ASK
August 2496.72
September 2529.79

INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
.                                                               BID          ASK          VALUES
September 505.00    510.00       507.50
October 505.00    515.00       508.75
November n/a          520.00       511.25
Nov/Dec n/a          522.50       511.25
Jan/Feb/Mar n/a          540.00       537.50
Apr/May/June n/a          552.50       546.25

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID           ASK          VALUES
September 540.00       550.00       547.00
October 540.00       550.00       545.50
November n/a             550.00       548.00
Nov/Dec 547.50       550.00       548.00
Jan/Feb/Mar 567.50       569.00       568.00
Apr/May/June 572.50       574.00       573.00

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
September 545.00
October 545.00
November 547.50
Nov/Dec 547.50
Jan/Feb/Mar 566.50
Apr/May/June 571.50

RBD PALM STEARIN
.                                                               ASK
September 550.00
October 550.00

RBD PALM KERNEL OIL
.                                                               ASK
September 715.00
October 715.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
September 440.00
October 440.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
September 517.79
October 524.02
November 528.81
Nov/Dec 531.57
Jan/Feb/Mar 545.27
May 551.82
===============================================
Malaysian Ringgit/USD = 4.1735

August 21, 2019
Malaysian physical palm oil prices – August 20

Malaysian physical palm oil prices – August 20 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
.                                                               BID          ASK          TRADES
August 2,130        2,140        n/a
September 2,150        2,160        n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
.                                                               ASK
August 2480.19
September 2496.72

INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
.                                                               BID          ASK          VALUES
September 502.50    505.00       503.75
October 500.00    510.00       505.00
November n/a          515.00       507.50
Nov/Dec n/a          517.50       507.50
Jan/Feb/Mar n/a          535.00       533.75
Apr/May/June n/a          547.50       542.50

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID           ASK          VALUES
September 540.00       542.50      542.00
October 540.00       542.50       540.50
November n/a           544.00       543.00
Nov/Dec 542.50       544.00       543.00
Jan/Feb/Mar 562.50       563.50       563.00
Apr/May/June 567.50       570.00       568.00

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
September 537.50
October 537.50
November 541.50
Nov/Dec 541.50
Jan/Feb/Mar 561.00
Apr/May/June 567.50

RBD PALM STEARIN
.                                                               ASK
September 542.50
October 542.50

RBD PALM KERNEL OIL
.                                                               ASK
September 705.00
October 705.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
September 437.50
October 437.50

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
September 509.15
October 514.41
November 520.15
Nov/Dec 523.62
Jan/Feb/Mar 539.12
May 547.65
===============================================
Malaysian Ringgit/USD = 4.1815

August 20, 2019
Malaysian physical palm oil prices – August 19 (Close)

Malaysian physical palm oil prices – August 19 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
.                                                               BID          ASK         TRADES
August 2,110        2,130       n/a
September 2,130        2,150      n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
.                                                               ASK
August 2480.19
September 2480.19

INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
.                                                               BID          ASK         VALUES
September 497.50    502.50      500.00
October n/a          510.00      501.25
November n/a          515.00      503.75
Nov/Dec n/a          517.50      503.75
Jan/Feb/Mar n/a          532.50      530.00
Apr/May/June n/a          545.00      538.75

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID            ASK         VALUES
September 530.00       540.00      532.00
October 530.00       540.00      535.50
November n/a            540.00      538.50
Nov/Dec 537.50       540.00      538.50
Jan/Feb/Mar 555.00       557.50      557.00
Apr/May/June 560.00       565.00      562.00

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
September 535.00
October 535.00
November 537.50
Nov/Dec 537.50
Jan/Feb/Mar 555.00
Apr/May/June 562.50

RBD PALM STEARIN
.                                                               ASK
September 540.00
October 540.00

RBD PALM KERNEL OIL
.                                                               ASK
September 700.00
October 700.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
September 432.50
October 432.50

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
September 505.28
October 512.24
November 517.27
Nov/Dec 520.99
Jan/Feb/Mar 535.27
May 545.59
===============================================
Malaysian Ringgit/USD = 4.168

August 19, 2019
Malaysian physical palm oil prices – August 16 (Close)

Malaysian physical palm oil prices – August 16 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
.                                                               BID          ASK         TRADES
August 2,130        2,140       n/a
September 2,150        2,160       n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
.                                                               ASK
August 2496.72
September 2496.72

INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
.                                                               BID          ASK         VALUES
September 505.00    510.00      507.50
October n/a          517.50      508.75
November n/a          522.50      511.25
Nov/Dec n/a          522.50      511.25
Jan/Feb/Mar n/a          540.00      537.50
Apr/May/June n/a          552.50      546.25

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID             ASK         VALUES
September 540.00       545.00      540.50
October 537.50       545.00      544.50
November n/a            548.00      547.50
Nov/Dec 546.00       548.00      547.50
Jan/Feb/Mar 564.00       565.00      564.50
Apr/May/June 569.00       570.00      569.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports,  bulk offer quotations

RBD PALM OIL
.                                                               ASK
September 540.00
October 540.00
November 545.50
Nov/Dec 545.50
Jan/Feb/Mar 562.50
Apr/May/June 567.50

RBD PALM STEARIN
.                                                               ASK
September 545.00
October 545.00

RBD PALM KERNEL OIL
.                                                               ASK
September 700.00
October 700.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
September 435.00
October 435.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
September 512.79
October 518.05
November 524.03
Nov/Dec 527.13
Jan/Feb/Mar 541.56
May 552.24
===============================================
Malaysian Ringgit/USD = 4.183

August 16, 2019
Malaysian physical palm oil prices – August 15 (Close)

Malaysian physical palm oil prices – August 15 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
.                                                               BID          ASK          TRADES
August 2,110        2,130        n/a
September 2,120        2,140        n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
.                                                               ASK
August 2496.72
September 2529.79

INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
.                                                               BID          ASK          VALUES
August n/a          510.00       507.50
September 505.00    510.00       507.50
October 505.00    517.50       508.75
Oct/Nov/Dec n/a          522.50       511.25
Jan/Feb/Mar n/a          545.00       537.50
Apr/May/June n/a          557.50       546.25

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID            ASK          VALUES
August n/a           545.00      541.00
September 537.50       545.00       538.50
October 535.00       545.00       542.50
Oct/Nov/Dec 543.50       545.00       544.50
Jan/Feb/Mar 560.00       563.50       560.50
Apr/May/June 565.00       567.50       565.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
August 540.00
September 540.00
October 542.50
Oct/Nov/Dec 542.50
Jan/Feb/Mar 561.00
Apr/May/June 565.00

RBD PALM STEARIN
.                                                               ASK
August 540.00
September 540.00

RBD PALM KERNEL OIL
.                                                               ASK
August 700.00
September 700.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
August 427.50
September 427.50

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
August 518.42
September 511.51
October 518.66
Oct/Nov/Dec 524.54
Jan/Mar 540.84
May 552.04
===============================================
Malaysian Ringgit/USD = 4.1935

August 15, 2019
Malaysian physical palm oil prices – August 14 (Close)

Malaysian physical palm oil prices – August 14 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
.                                                               BID          ASK          TRADES
August 2,140        2,160        n/a
September 2,150        2,170        n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
.                                                               ASK
August 2529.79
September 2562.86

INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
.                                                               BID          ASK          VALUES
August n/a          515.00       512.50
September 510.00    515.00       512.50
October n/a          522.50       513.75
Oct/Nov/Dec n/a          530.00       516.25
Jan/Feb/Mar n/a          552.50       542.50
Apr/May/June n/a          562.50       551.25

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID             ASK          VALUES
August n/a             552.50       550.50
September 547.50       552.50       548.00
October 547.50       555.00       554.00
Oct/Nov/Dec 555.00       557.00       556.00
Jan/Feb/Mar 570.00       572.00       571.00
Apr/May/June 575.00       577.50       576.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
August 547.50
September 547.50
October 552.50
Oct/Nov/Dec 554.50
Jan/Feb/Mar 569.50
Apr/May/June 575.00

RBD PALM STEARIN
.                                                               ASK
August 540.00
September 540.00

RBD PALM KERNEL OIL
.                                                               ASK
August 710.00
September 720.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
August 425.00
September 425.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
August 520.72
September 522.39
October 530.28
Oct/Nov/Dec 534.97
Jan/Mar 548.31
May 557.98

August 14, 2019
Malaysian physical palm oil prices – August 13 (Close)

Malaysian physical palm oil prices – August 13 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
.                                                               BID          ASK         TRADES
August 2,140        2,150       n/a
September 2,160        2,170       n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
.                                                               ASK
August 2562.86
September 2595.93

INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
.                                                               BID          ASK         VALUES
August 507.50    515.00      511.25
September 507.50    515.00      511.25
October n/a          517.50      512.50
Oct/Nov/Dec n/a          525.00      515.00
Jan/Feb/Mar n/a          547.50      541.25
Apr/May/June n/a          560.00      550.00

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID          ASK         VALUES
August 547.50       550.00      548.00
September 542.50       550.00      545.50
October 542.50       552.50      552.00
Oct/Nov/Dec 554.00       555.00      554.50
Jan/Feb/Mar 567.50       569.00      568.50
Apr/May/June 572.50       575.00      574.00

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
August 545.00
September 545.00
October 550.00
Oct/Nov/Dec 552.50
Jan/Feb/Mar 566.50
Apr/May/June 572.50

RBD PALM STEARIN
.                                                               ASK
August 540.00
September 540.00

RBD PALM KERNEL OIL
.                                                               ASK
August 715.00
September 725.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
August 415.00
September 417.50

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
August 515.62
September 521.11
October 528.02
Oct/Nov/Dec 532.40
Jan/Mar 544.84
May 553.30
===============================================
Malaysian Ringgit/USD = 4.193

August 13, 2019
Malaysian physical palm oil prices – August 09 (Close)

Malaysian physical palm oil prices – August 09 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
.                                                               BID          ASK          TRADES
August 2,110        2,130        n/a
September 2,130        2,150        n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
.                                                               ASK
August 2496.72
September 2529.79

INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
.                                                               BID          ASK          VALUES
August 502.50    510.00       506.25
September 502.50    510.00       506.25
October n/a          512.50       507.50
Oct/Nov/Dec n/a          520.00       510.00
Jan/Feb/Mar n/a          540.00       536.25
Apr/May/June n/a          552.50       545.00

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID           ASK          VALUES
August n/a         545.00       539.50
September 525.00       545.00       540.50
October n/a            547.50       547.00
Oct/Nov/Dec 549.00       550.00       549.50
Jan/Feb/Mar 562.00       564.00       563.50
Apr/May/June 567.50       570.00       569.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
August 540.00
September 540.00
October 545.00
Oct/Nov/Dec 547.50
Jan/Feb/Mar 561.50
Apr/May/June 567.50

RBD PALM STEARIN
.                                                               ASK
August 527.50
September 530.00

RBD PALM KERNEL OIL
.                                                               ASK
August 695.00
September 705.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
August 405.00
September 407.50

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
August 511.52
September 512.24
October 519.64
Oct/Nov/Dec 524.74
Jan/Mar 538.39
May 546.87
===============================================
Malaysian Ringgit/USD = 4.1875

August 9, 2019
Malaysian physical palm oil prices – August 08 (Close)

Malaysian physical palm oil prices – August 08 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
.                                                               BID          ASK          TRADES
August 2,080        2,090        n/a
September 2,100        2,110        n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
.                                                               ASK
August 2430.59
September 2480.19

INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
.                                                               BID          ASK          VALUES
August 492.50    497.50       495.00
September 492.50    497.50       495.00
October n/a          500.00       496.25
Oct/Nov/Dec n/a          507.50       498.75
Jan/Feb/Mar n/a          530.00       528.75
Apr/May/June n/a          542.50       537.50

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID             ASK          VALUES
August 527.50       532.50       529.50
September 527.50       532.50       530.50
October n/a           537.50       537.00
Oct/Nov/Dec 538.00       540.00       539.50
Jan/Feb/Mar 554.00       556.00       555.50
Apr/May/June 559.00       562.00       561.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
August 527.50
September 527.50
October 535.00
Oct/Nov/Dec 537.50
Jan/Feb/Mar 553.50
Apr/May/June 559.50

RBD PALM STEARIN
.                                                               ASK
August 520.00
September 522.50

RBD PALM KERNEL OIL
.                                                               ASK
August 685.00
September 695.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
August 395.00
September 397.50

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
August 488.94
September 502.81
October 510.46
Oct/Nov/Dec 515.88
Jan/Mar 530.19
May 539.87

August 8, 2019