KataDataKu | World of Data

Category: Malaysian Palm Oil Prices

Malaysian physical palm oil prices – September 06

Malaysian physical palm oil prices – September 06 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
.                                                               BID                       ASK                TRADES
September 2,130                     2,140                        n/a
October 2,130                    2,170                         n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
.                                                               ASK
September 2397.52
October 2447.12

INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                      VALUES
September 502.50             507.50                  505.00
October 505.00             517.50                   511.25
November n/a                   525.00                   513.75
Nov/Dec n/a                  525.00                   513.75
Jan/Feb/Mar n/a                   542.50                  537.50
Apr/May/June n/a                   552.50                  541.25

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                       VALUES
September n/a                   537.50                  534.50
October 530.00             537.50                   537.00
November n/a                   542.50                   540.50
Nov/Dec 542.50             545.00                   543.00
Jan/Feb/Mar 562.50             565.00                  564.50
Apr/May/June 572.50             574.00                   573.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
September 532.50
October 532.50
November 540.00
Nov/Dec 542.50
Jan/Feb/Mar 562.50
Apr/May/June 571.50

RBD PALM STEARIN
.                                                               ASK
September 550.00
October 550.00

RBD PALM KERNEL OIL
.                                                               ASK
September 680.00
October 705.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
September 450.00
October 450.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
September 506.82
October 519.27
November 527.41
Nov/Dec 531.60
Jan/Feb/Mar 548.56
May 557.82

September 6, 2019
Malaysian physical palm oil prices – September 05

Malaysian physical palm oil prices – September 05 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
.                                                               BID                       ASK               TRADES
September 2,120                    2,130                        n/a
October 2,100                     2,140                        n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
.                                                               ASK
September 2414.05
October 2447.12

INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                       VALUES
September 502.50             507.50                  505.00
October 507.50             517.50                   515.00
November n/a                   522.50                   517.50
Nov/Dec n/a                  522.50                   517.50
Jan/Feb/Mar n/a                   542.50                  541.25
Apr/May/June n/a                   550.00                  545.00

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                      VALUES
September 531.00             537.50                  535.00
October 535.00             539.00                  537.50
November n/a                   540.00                   538.50
Nov/Dec n/a                  542.50                   540.50
Jan/Feb/Mar 560.00             562.00                   560.50
Apr/May/June 570.00             572.00                   570.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
September 532.50
October 534.00
November 537.50
Nov/Dec 540.00
Jan/Feb/Mar 559.50
Apr/May/June 569.50

RBD PALM STEARIN
.                                                               ASK
September 547.50
October 547.50

RBD PALM KERNEL OIL
.                                                               ASK
September 680.00
October 705.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
September 447.50
October 447.50

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
September 498.45
October 510.14
November 520.63
Nov/Dec 525.52
Jan/Feb/Mar 543.52
May 554.26

September 5, 2019
Malaysian physical palm oil prices – September 04

Malaysian physical palm oil prices – September 04 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
.                                                               BID          ASK          TRADES
September 2,120        2,130        n/a
October 2,140        2,150        n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
.                                                               ASK
September 2463.66
October 2513.26

INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
.                                                               BID            ASK            VALUES
September 500.00       505.00       502.50
October 510.00       515.00       512.50
November n/a             520.00       515.00
Nov/Dec n/a             520.00       515.00
Jan/Feb/Mar n/a             540.00       538.75
Apr/May/June n/a             547.50       542.50

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID          ASK           VALUES
September n/a         537.50       533.00
October 535.00       537.50       535.50
November 530.00       540.00       536.50
Nov/Dec n/a             540.00       538.50
Jan/Feb/Mar 557.50       559.00       558.50
Apr/May/June 562.50       567.50       564.00

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
September 532.50
October 532.50
November 537.50
Nov/Dec 537.50
Jan/Feb/Mar 556.50
Apr/May/June 565.00

RBD PALM STEARIN
.                                                               ASK
September 547.50
October 547.50

RBD PALM KERNEL OIL
.                                                               ASK
September 690.00
October 705.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
September 447.50
October 447.50

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
September 498.52
October 511.34
November 519.88
Nov/Dec 524.15
Jan/Feb/Mar 540.06
May 550.74

September 4, 2019
Malaysian physical palm oil prices – September 03

Malaysian physical palm oil prices – September 03 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
.                                                               BID                       ASK                TRADES
September 2,110                    2,120                         n/a
October 2,140                     2,170                         n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
.                                                               ASK
September 2480.19
October 2546.33

INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations   assessed by Thomson Reuters.
.                                                               BID                   ASK                       VALUES
September 492.50            505.00                  498.75
October 495.00             515.00                   505.00
November n/a                  520.00                   507.50
Nov/Dec n/a                   522.50                   507.50
Jan/Feb/Mar n/a                   542.50                   531.25
Apr/May/June n/a                   547.50                   535.00

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                     VALUES
September n/a                   535.00                   532.00
October 532.50             537.50                  534.50
November n/a                   537.50                  537.00
Nov/Dec n/a                   537.50                   537.00
Jan/Feb/Mar 556.00             557.50                   557.00
Apr/May/June 562.00            564.00                  562.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
September 530.00
October 532.50
November 535.00
Nov/Dec 535.00
Jan/Feb/Mar 555.00
Apr/May/June 561.50

RBD PALM STEARIN
.                                                               ASK
September 552.50
October 552.50

RBD PALM KERNEL OIL
.                                                               ASK
September 700.00
October 720.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
September 447.50
October 447.50

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
September 497.04
October 508.64
November 516.45
Nov/Dec 519.88
Jan/Feb/Mar                                      534.20
May 544.62

September 3, 2019
Malaysian physical palm oil prices – August 30

Malaysian physical palm oil prices – August 30 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
.                                                               BID                        ASK               TRADES
August 2,170                    2,190                         n/a
September 2,150                    2,170                         n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
.                                                               ASK
August 2562.86
September 2579.40

INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                    VALUES
September 507.50            515.00                   511.25
October 515.00             522.50                   517.50
November n/a                   527.50                   520.00
Nov/Dec n/a                   527.50                   520.00
Jan/Feb/Mar n/a                   547.50                   543.75
Apr/May/June n/a                   552.50                   547.50

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
September 535.00             542.50                   541.50
October 537.50             545.00                   544.00
November n/a                   547.50                   546.50
Nov/Dec n/a                  547.50                  546.50
Jan/Feb/Mar 563.00             565.00                  564.00
Apr/May/June 570.00             572.00                   570.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
September 537.50
October 540.00
November 545.00
Nov/Dec 545.00
Jan/Feb/Mar 562.50
Apr/May/June 569.50

RBD PALM STEARIN
.                                                               ASK
September 557.50
October 557.50

RBD PALM KERNEL OIL
.                                                               ASK
September 725.00
October 745.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
September 450.00
October 450.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
September 509.47
October 523.45
November 529.37
Nov/Dec 532.33
Jan/Feb/Mar 543.82
May 553.77

August 30, 2019
Malaysian physical palm oil prices – August 29

Malaysian physical palm oil prices – August 29 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
.                                                               BID                        ASK                TRADES
August 2,170                     2,180                         n/a
September 2,160                     2,170                         n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
.                                                               ASK
August 2546.33
September 2562.86

INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                     VALUES
September 510.00             515.00                   512.50
October 512.50             520.00                  516.25
November n/a                   525.00                   518.75
Nov/Dec n/a                  525.00                  518.75
Jan/Feb/Mar n/a                   545.00                   542.50
Apr/May/June n/a                   550.00                  546.25

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK               VALUES
September 535.00             542.50           539.50
October 537.50             542.50           542.00
November 535.00             545.00           544.50
Nov/Dec n/a                   545.00          544.50
Jan/Feb/Mar 561.00             562.50           562.00
Apr/May/June 566.00             567.50           566.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
September 537.50
October 537.50
November 542.50
Nov/Dec 542.50
Jan/Feb/Mar 560.00
Apr/May/June 565.00

RBD PALM STEARIN
. ASK
September 557.50
October 557.50

RBD PALM KERNEL OIL
.                                                               ASK
September 715.00
October 735.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
September 450.00
October 450.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
September 508.88
October 520.47
November 526.15
Nov/Dec 528.88
Jan/Feb/Mar 541.07
May 547.46

August 29, 2019
Malaysian physical palm oil prices – August 28

Malaysian physical palm oil prices – August 28 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
.                                                               BID          ASK          TRADES
August 2,190        2,200        n/a
September 2,190        2,200        n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
.                                                               ASK
August 2579.40
September 2595.93

INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
.                                                               BID          ASK          VALUES
September 515.00    520.00       517.50
October 512.50    525.00       521.25
November n/a          530.00       523.75
Nov/Dec n/a          532.50       523.75
Jan/Feb/Mar n/a          552.50       550.00
Apr/May/June n/a          557.50       553.75

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID            ASK            VALUES
September n/a             547.50       545.50
October n/a             550.00       548.00
November n/a           552.50       550.50
Nov/Dec n/a             552.50       551.00
Jan/Feb/Mar 569.00       571.00       570.50
Apr/May/June 570.00       575.00       573.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
September 542.50
October 545.00
November 550.00
Nov/Dec 550.00
Jan/Feb/Mar 568.50
Apr/May/June 572.50

RBD PALM STEARIN
.                                                               ASK
September 565.00
October 565.00

RBD PALM KERNEL OIL
.                                                               ASK
September 725.00
October 745.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
September 455.00
October 455.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
September 522.03
October 530.82
November 535.80
Nov/Dec 538.30
Jan/Feb/Mar 548.79
May 554.09
===============================================
Malaysian Ringgit/USD = 4.2105

August 28, 2019
Malaysian physical palm oil prices – August 27

Malaysian physical palm oil prices – August 27 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
.                                                               BID          ASK          TRADES
August 2,180        2,200        n/a
September 2,180        2,200        n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
.                                                               ASK
August 2562.86
September 2579.40

INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
.                                                               BID          ASK          VALUES
September 515.00    517.50       516.25
October 515.00    522.50       520.00
November n/a          527.50       522.50
Nov/Dec n/a          530.00       522.50
Jan/Feb/Mar n/a         550.00       548.75
Apr/May/June n/a          555.00       552.50

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID            ASK          VALUES
September 540.00       545.00       544.50
October 535.00       547.50       546.50
November n/a           550.00       549.00
Nov/Dec n/a            550.00      549.00
Jan/Feb/Mar 566.00       567.50       567.00
Apr/May/June 568.50       572.00       570.00

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
September 540.00
October 542.50
November 547.50
Nov/Dec 547.50
Jan/Feb/Mar 565.00
Apr/May/June 569.50

RBD PALM STEARIN
.                                                               ASK
September 562.50
October 562.50

RBD PALM KERNEL OIL
.                                                               ASK
September 725.00
October 745.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
September 455.00
October 455.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
September 520.50
October 527.39
November 532.38
Nov/Dec 534.64
Jan/Feb/Mar 544.82
May 549.73

August 27, 2019
Malaysian physical palm oil prices – August 26

Malaysian physical palm oil prices – August 26 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
.                                                               BID          ASK         TRADES
August 2,220        2,230       n/a
September 2,220        2,230       n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
.                                                               ASK
August 2579.40
September 2612.47

INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
.                                                               BID          ASK         VALUES
September 520.00    525.00      522.50
October 522.50    530.00      526.25
November n/a          535.00      528.75
Nov/Dec n/a          537.50      528.75
Jan/Feb/Mar n/a          557.50      555.00
Apr/May/June n/a          562.50      561.25

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID            ASK         VALUES
September n/a             557.50      555.50
October 545.00       557.50      556.50
November n/a             560.00      559.00
Nov/Dec n/a             560.00      559.00
Jan/Feb/Mar 576.00       577.50      577.00
Apr/May/June 577.50       582.50      580.00

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
September 552.50
October 552.50
November 557.50
Nov/Dec 557.50
Jan/Feb/Mar 575.00
Apr/May/June 580.00

RBD PALM STEARIN
.                                                               ASK
September 567.50
October 567.50

RBD PALM KERNEL OIL
.                                                               ASK
September 725.00
October 745.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
September 455.00
October 455.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
September 527.94
October 534.60
November 539.60
Nov/Dec 542.45
Jan/Feb/Mar 551.88
May 555.53
===============================================
Malaysian Ringgit/USD = 4.205

August 26, 2019
Malaysian physical palm oil prices – August 23

Malaysian physical palm oil prices – August 23 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
.                                                               BID          ASK         TRADES
August 2,180        2,200       n/a
September 2,180        2,200       n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
.                                                               ASK
August 2529.79
September 2562.86

INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
.                                                               BID          ASK         VALUES
September 517.50    520.00      518.75
October 520.00    527.50      522.50
November n/a          532.50      525.00
Nov/Dec n/a          535.00      525.00
Jan/Feb/Mar n/a          552.50      551.25
Apr/May/June n/a          560.00      557.50

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID            ASK         VALUES
September 547.50       550.00      549.50
October n/a            555.00      554.50
November n/a            557.50      557.00
Nov/Dec n/a             557.50      557.00
Jan/Feb/Mar 572.50       575.00      574.00
Apr/May/June 575.00       580.00      578.00

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
September 545.00
October 550.00
November 555.00
Nov/Dec 555.00
Jan/Feb/Mar 572.50
Apr/May/June 577.50

RBD PALM STEARIN
. ASK
September 557.50
October 557.50

RBD PALM KERNEL OIL
.                                                               ASK
September 720.00
October 740.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
September 447.50
October 447.50

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
September 527.45
October 535.80
November 540.10
Nov/Dec 542.24
Jan/Feb/Mar 551.55
May 556.32
===============================================
Malaysian Ringgit/USD = 4.19

August 23, 2019