KataDataKu | World of Data

Category: Malaysian Palm Oil Prices

Malaysian physical palm oil prices – September 24

Malaysian physical palm oil prices – September 24 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
.                                                               BID                   ASK                   TRADES
September 2,060                 2,080                 n/a
October 2,060                 2,080                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
.                                                               ASK
September 2248.71
October 2248.71

INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                  ASK                   VALUES
October 487.50            492.50                490.00
November 490.00            502.50                496.25
December n/a                   512.50                496.25
Jan/Feb/Mar n/a                   535.00                521.25
Apr/May/June n/a                   550.00                531.25
Jul/Aug/Sep n/a                   550.00                530.00

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
October 517.50             522.50                519.00
November n/a                   525.00                524.50
December n/a                   535.00                531.50
Jan/Feb/Mar 552.50            554.00                553.50
Apr/May/June 567.50             569.00                568.50
Jul/Aug/Sep 562.50             570.00                567.25

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
October 520.00
November 522.50
December 532.50
Jan/Feb/Mar 549.00
Apr/May/June 564.00
Jul/Aug/Sep 565.00

RBD PALM STEARIN
.                                                               ASK
October 520.00
November 522.50

RBD PALM KERNEL OIL
.                                                               ASK
October 640.00
November 650.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
October 430.00
November 432.50

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
October 497.67
November 503.89
December 512.51
Jan/Feb/Mar 532.93
May 550.81
Jul/Sep 550.09
========================================================
Malaysian Ringgit/USD = 4.1775

September 24, 2019
Malaysian physical palm oil prices – September 23

Malaysian physical palm oil prices – September 23 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
.                                                               BID                   ASK                   TRADES
September 2,090                 2,110                 n/a
October 2,100                 2,110                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
.                                                               ASK
September 2265.24
October 2298.31

INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
October 500.00             505.00                502.50
November n/a                   515.00                508.75
December n/a 525.00                508.75
Jan/Feb/Mar 530.00             542.50                533.75
Apr/May/June 540.00             557.50                543.75
Jul/Aug/Sep n/a                   557.50                541.25

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
October 522.50             530.00                527.00
November n/a                   535.00                532.50
December n/a                   540.00                538.50
Jan/Feb/Mar 560.00             562.00                560.50
Apr/May/June 572.50             575.00                573.00
Jul/Aug/Sep 567.50             575.00                571.75

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
October 527.50
November 532.50
December 537.50
Jan/Feb/Mar 557.00
Apr/May/June 570.00
Jul/Aug/Sep 570.00

RBD PALM STEARIN
.                                                               ASK
October 532.50
November 535.00

RBD PALM KERNEL OIL
.                                                               ASK
October 650.00
November 660.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
October 435.00
November 437.50

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
October 510.27
November 516.76
December 525.89
Jan/Feb/Mar 543.26
May 558.80
Jul/Sep 557.84
========================================================
Malaysian Ringgit/USD = 4.1625

September 23, 2019
Malaysian physical palm oil prices – September 20

Malaysian physical palm oil prices – September 20 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
. BID                   ASK                   TRADES
September 2,120                 2,130                 n/a
October 2,120                 2,170                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
.                                                               ASK
September 2298.31
October 2331.38

INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
October 507.50             510.00                508.75
November 510.00             520.00                515.00
December n/a                   530.00                515.00
Jan/Feb/Mar n/a                   547.50                540.00
Apr/May/June n/a                   562.50                550.00
Jul/Aug/Sep n/a                   562.50                547.50

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
October 530.00             535.00                533.00
November n/a                   540.00                538.50
December n/a                   547.50                544.50
Jan/Feb/Mar 565.50             567.50                566.00
Apr/May/June 577.50             580.00                578.00
Jul/Aug/Sep 572.50             580.00                576.75

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
October 532.50
November 537.50
December 545.00
Jan/Feb/Mar 562.50
Apr/May/June 575.00
Jul/Aug/Sep 575.00

RBD PALM STEARIN
.                                                               ASK
October 537.50
November 540.00

RBD PALM KERNEL OIL
.                                                               ASK
October 655.00
November 665.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
October 440.00
November 442.50

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAS T DONE TRADE
.                                                               Close
October 517.05
November 524.23
December 532.12
Jan/Feb/Mar 547.67
May 561.07
Jul/Sep 561.55
========================================================
Malaysian Ringgit/USD = 4.1795

September 20, 2019
Malaysian physical palm oil prices – September 19

Malaysian physical palm oil prices – September 19 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
.                                                               BID                   ASK                   TRADES
September 2,130                 2,150                 n/a
October 2,150                 2,170                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
.                                                               ASK
September 2314.84
October 2347.91

INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
October 510.00             512.50                511.25
November 515.00             520.00                517.50
December n/a                   530.00                517.50
Jan/Feb/Mar n/a                   547.50                542.50
Apr/May/June n/a                   562.50                552.50
Jul/Aug/Sep n/a                   562.50                550.00

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                     ASK                   VALUES
October 530.00                537.50                533.00
November 540.00                542.50                540.50
December n/a                      550.00                546.50
Jan/Feb/Mar 567.50                570.00                568.00
Apr/May/June 577.50                582.00                579.00
Jul/Aug/Sep 575.00                582.50                577.75

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
October 532.50
November 537.50
December 547.50
Jan/Feb/Mar 567.50
Apr/May/June 579.50
Jul/Aug/Sep 580.00

RBD PALM STEARIN
. ASK
October 537.50
November 540.00

RBD PALM KERNEL OIL
.                                                               ASK
October 655.00
November 665.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
October 442.50
November 445.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
October 519.53
November 526.44
December 534.30
Jan/Feb/Mar 549.47
May 562.89
Jul/Sep 562.41

September 19, 2019
Malaysian physical palm oil prices – September 18

Malaysian physical palm oil prices – September 18 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
.                                                               BID                   ASK                   TRADES
September 2,150                 2,160                 n/a
October 2,160                 2,180                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
.                                                               ASK
September 2331.38
October 2364.45

INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
October 512.50             517.50                515.00
November n/a                   525.00                517.50
December n/a                   535.00                517.50
Jan/Feb/Mar n/a                   555.00                542.50
Apr/May/June n/a                   565.00                552.50
Jul/Aug/Sep n/a                   565.00                550.00

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
October n/a                   540.00                537.00
November n/a                   545.00                544.50
December n/a                   555.00                550.50
Jan/Feb/Mar 571.00             572.50                572.00
Apr/May/June 582.50             584.00                583.00
Jul/Aug/Sep 575.00             584.00                581.75

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
October 535.00
November 540.00
December 552.50
Jan/Feb/Mar 570.00
Apr/May/June 581.50
Jul/Aug/Sep 581.50

RBD PALM STEARIN
. ASK
October 542.50
November 545.00

RBD PALM KERNEL OIL
.                                                               ASK
October 660.00
November 670.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
October 447.50
November 450.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
October 525.45
November 532.86
December 540.50
Jan/Feb/Mar 553.48
May 565.11
Jul/Sep 564.40
========================================================
Malaysian Ringgit/USD = 4.185

September 18, 2019
Malaysian physical palm oil prices – September 17

Malaysian physical palm oil prices – September 17 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
.                                                               BID          ASK          TRADES
September 2,160        2,170        n/a
October 2,200        2,220        n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
.                                                               ASK
September 2380.98
October 2414.05

INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
.                                                               BID          ASK          VALUES
October 517.50    522.50       520.00
November n/a          532.50       522.50
December n/a         540.00       522.50
Jan/Feb/Mar n/a          557.50       547.50
Apr/May/June n/a          567.50       557.50
Jul/Aug/Sep                                        n/a          567.50       555.00

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID          ASK          VALUES
October 539.00       542.50       542.00
November 545.00       550.00       549.50
December 555.00       560.00       555.50
Jan/Feb/Mar 576.00       578.00       577.00
Apr/May/June 584.00       585.00       584.50
Jul/Aug/Sep                                        580.00       587.50       583.25

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
October 537.50
November 545.00
December 557.50
Jan/Feb/Mar 575.50
Apr/May/June 582.50
Jul/Aug/Sep 585.00

RBD PALM STEARIN
.                                                               ASK
October 550.00
November 552.50

RBD PALM KERNEL OIL
.                                                               ASK
October 680.00
November 690.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
October 455.00
November 457.50

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
October 529.49
November 538.10
December 546.00
Jan/Feb/Mar 558.76
May 568.49
Jul/Sep 567.05

September 17, 2019
Malaysian physical palm oil prices – September 13

Malaysian physical palm oil prices – September 13 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
.                                                               BID          ASK          TRADES
September 2,110       2,120        n/a
October 2,100        2,160        n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
.                                                               ASK
September 2347.91
October 2380.98

INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
.                                                               BID             ASK          VALUES
September n/a             502.50       501.25
October 507.50       512.50       510.00
November n/a            522.50       512.50
Nov/Dec n/a             525.00       512.50
Jan/Feb/Mar 535.00       540.00       537.50
Apr/May/June 545.00       550.00       547.50

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID          ASK          VALUES
September n/a             537.50       536.00
October n/a             537.50       533.50
November n/a           540.00       538.50
Nov/Dec n/a             542.50       542.00
Jan/Feb/Mar                                      563.00       564.00       563.50
Apr/May/June 572.50       575.00       573.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
September 532.50
October 532.50
November 537.50
Nov/Dec 540.00
Jan/Feb/Mar 561.50
Apr/May/June 572.50

RBD PALM STEARIN
.                                                               ASK
September 545.00
October 545.00

RBD PALM KERNEL OIL
.                                                               ASK
September 670.00
October 675.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
September 447.50
October 447.50

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
September 505.46
October 519.15
November 526.59
Nov/Dec 530.20
Jan/Feb/Mar 545.08
May 556.13
========================================================
Malaysian Ringgit/USD = 4.1645

September 13, 2019
Malaysian physical palm oil prices – September 12

Malaysian physical palm oil prices – September 12 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
.                                                               BID          ASK         TRADES
September 2,110        2,130       n/a
October 2,100        2,170       n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
.                                                               ASK
September 2331.38
October 2364.45

INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
.                                                               BID             ASK         VALUES
September n/a             505.00      502.50
October 507.50       515.00      511.25
November n/a             522.50      513.75
Nov/Dec n/a             525.00      513.75
Jan/Feb/Mar 535.00       540.00      537.50
Apr/May/June 540.00       550.00      543.75

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID          ASK         VALUES
September n/a           537.50      537.00
October n/a           537.50      534.50
November 530.00       540.00      539.50
Nov/Dec n/a             545.00     543.00
Jan/Feb/Mar                                      561.50       565.00      564.50
Apr/May/June 571.50       575.00      574.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
September 532.50
October 532.50
November 537.50
Nov/Dec 542.50
Jan/Feb/Mar 562.50
Apr/May/June 572.50

RBD PALM STEARIN
.                                                               ASK
September 547.50
October 547.50

RBD PALM KERNEL OIL
.                                                               ASK
September 665.00
October 670.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
September 452.50
October 452.50

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonn
.                                                               LAST DONE TRADE
.                                                               Close
September 514.02
October 516.89
November 524.32
Nov/Dec 528.76
Jan/Feb/Mar 544.21
May 554.52
========================================================
Malaysian Ringgit/USD = 4.173

September 12, 2019
Malaysian physical palm oil prices – September 11

Malaysian physical palm oil prices – September 11 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
.                                                               BID                        ASK                TRADES
September 2,120                     2,140                         n/a
October 2,120                    2,170                         n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
.                                                               ASK
September 2364.45
October 2380.98

INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations       assessed by Thomson Reuters.
.                                                               BID           ASK          VALUES
September n/a           510.00       508.75
October 512.50       517.50       515.00
November n/a             527.50       517.50
Nov/Dec n/a            530.00       517.50
Jan/Feb/Mar                                      540.00       545.00       541.25
Apr/May/June                                  545.00       555.00       547.50

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID          ASK          VALUES
September n/a          540.00       533.00
October n/a          540.00       535.50
November n/a          545.00       540.50
Nov/Dec n/a          547.50       543.00
Jan/Feb/Mar                                      564.00    565.00       564.50
Apr/May/June                                  573.00    575.00       574.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
September 535.00
October 535.00
November 542.50
Nov/Dec 545.00
Jan/Feb/Mar 562.50
Apr/May/June 572.50

RBD PALM STEARIN
.                                                               ASK
September 550.00
October 550.00

RBD PALM KERNEL OIL
.                                                               ASK
September 670.00
October 675.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
September 452.50
October 452.50

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
September 504.72
October 518.36
November 527.93
Nov/Dec 532.23
Jan/Feb/Mar 549.38
May 559.98

September 11, 2019
Malaysian physical palm oil prices – September 10

Malaysian physical palm oil prices – September 10 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
.                                                               BID          ASK         TRADES
September 2,130        2,140       n/a
October 2,120        2,170       n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
.                                                               ASK
September 2397.52
October 2463.66

INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
.                                                               BID          ASK         VALUES
September 500.00    510.00      505.00
October 507.50    517.50      511.25
November n/a          527.50      513.75
Nov/Dec n/a          530.00      513.75
Jan/Feb/Mar                                      n/a          542.50      537.50
Apr/May/June n/a          552.50      541.25

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID            ASK         VALUES
September n/a             540.00      537.00
October 537.50       541.00      539.50
November n/a             545.00      544.50
Nov/Dec n/a             550.00      547.00
Jan/Feb/Mar                                      567.50       569.00      568.50
Apr/May/June                                  577.50       580.00      578.00

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
September 535.00
October 536.00
November 542.50
Nov/Dec 547.50
Jan/Feb/Mar 566.50
Apr/May/June 577.50

RBD PALM STEARIN
.                                                               ASK
September 552.50
October 552.50

RBD PALM KERNEL OIL
.                                                               ASK
September 685.00
October 700.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
September 452.50
October 452.50

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
September 508.27
October 523.38
November 533.21
Nov/Dec 537.40
Jan/Feb/Mar 554.06
May 562.93
========================================================
Malaysian Ringgit/USD = 4.171

September 10, 2019