KataDataKu | World of Data

Category: Malaysian Palm Oil Prices

Malaysian physical palm oil prices – October 22

Malaysian physical palm oil prices – October 22 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
.                                                               BID                   ASK                   TRADES
October 2,140                 2,160                 n/a
November 2,200                 2,220                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
.                                                               ASK
October 2397.52
November 2414.05

INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
November 517.50             522.50                520.00
December 520.00             530.00                522.50
January n/a                   547.50                540.00
Jan/Feb/Mar n/a                   560.00                547.50
Apr/May/June n/a                   577.50                571.25
Jul/Aug/Sep n/a                   575.00                568.75

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                     ASK                   VALUES
November 540.00                545.00                544.00
December 550.00                555.00                554.50
January 560.00                570.00                569.50
Jan/Feb/Mar 576.50               577.50                577.00
Apr/May/June 592.50                595.00                594.00
Jul/Aug/Sep 586.00                587.50                587.00

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
November 542.50
December 552.50
January 567.50
Jan/Feb/Mar 572.50
Apr/May/June 590.00
Jul/Aug/Sep 582.50

RBD PALM STEARIN
.                                                               ASK
November 542.50
December 547.50

RBD PALM KERNEL OIL
.                                                               ASK
November 670.00
December 680.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
November 440.00
December 445.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
November 534.35
December 543.20
January 553.71
Jan/Feb/Mar 562.39
Apr/May 574.02
Jul/Sep 566.61

October 22, 2019
Malaysian physical palm oil prices – October 21

Malaysian physical palm oil prices – October 21 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
.                                                               BID                   ASK                   TRADES
October 2,140                 2,160                 n/a
November 2,180                 2,200                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
.                                                               ASK
October 2364.45
November 2397.52

INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
November 512.50             515.00                513.75
December 515.00             522.50                516.25
January n/a                   540.00                533.75
Jan/Feb/Mar n/a                   552.50                541.25
Apr/May/June n/a                   572.50                565.00
Jul/Aug/Sep n/a                   570.00                562.50

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
November n/a                   540.00                539.50
December 545.00             552.50                551.00
January 560.00             567.50                564.50
Jan/Feb/Mar 569.00             572.50                572.00
Apr/May/June 585.00             590.00                589.00
Jul/Aug/Sep 577.50             582.50                582.00

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
November 537.50
December 550.00
January 565.00
Jan/Feb/Mar 567.50
Apr/May/June 585.00
Jul/Aug/Sep 577.50

RBD PALM STEARIN
.                                                               ASK
November 540.00
December 545.00

RBD PALM KERNEL OIL
.                                                               ASK
November 665.00
December 675.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
November 437.50
December 442.50

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
November 529.99
December 537.63
January 546.24
Jan/Feb/Mar 554.84
Apr/May 567.14
Jul/Sep 559.50
========================================================
Malaysian Ringgit/USD = 4.185

October 21, 2019
Malaysian physical palm oil prices – October 18

Malaysian physical palm oil prices – October 18 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
.                                                               BID                   ASK                   TRADES
October 2,150                 2,160                 n/a
November 2,150                 2,160                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
.                                                               ASK
October 2380.98
November 2397.52

INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
November 512.50             517.50                515.00
December 515.00             525.00                517.50
January n/a                   542.50                535.00
Jan/Feb/Mar n/a                   555.00                542.50
Apr/May/June n/a                   575.00                566.25
Jul/Aug/Sep n/a                   572.50                563.75

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
November 542.50             545.00                544.00
December 549.00             552.50                549.50
January n/a                   565.00                563.00
Jan/Feb/Mar 570.00             572.50                570.50
Apr/May/June 587.00             590.00                587.50
Jul/Aug/Sep 580.00             585.00                582.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
November 542.50
December 550.00
January 562.50
Jan/Feb/Mar 567.50
Apr/May/June 585.00
Jul/Aug/Sep 580.00

RBD PALM STEARIN
.                                                               ASK
November 540.00
December 545.00

RBD PALM KERNEL OIL
.                                                               ASK
November 670.00
December 680.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
November 437.50
December 442.50

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
November 527.22
December 536.29
January 546.08
Jan/Feb/Mar 555.08
Apr/May 568.05
Jul/Sep 562.56
========================================================
Malaysian Ringgit/USD = 4.188

October 18, 2019
Malaysian physical palm oil prices – October 17

Malaysian physical palm oil prices – October 17 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
.                                                               BID                   ASK                   TRADES
October 2,130                 2,140                 n/a
November 2,130                 2,140                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
.                                                               ASK
October 2380.98
November 2397.52

INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
November 507.50             512.50                510.00
December 510.00             520.00                512.50
January n/a                   537.50                530.00
Jan/Feb/Mar n/a                   550.00                537.50
Apr/May/June n/a                   570.00                561.25
Jul/Aug/Sep n/a                   567.50                558.75

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
November 532.50             537.50                535.00
December 540.00             545.00                540.50
January n/a                   557.50                556.00
Jan/Feb/Mar 563.00             565.00                563.50
Apr/May/June 582.50             585.00                583.50
Jul/Aug/Sep 577.50             580.00               579.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
November 535.00
December 542.50
January 555.00
Jan/Feb/Mar 560.00
Apr/May/June 580.00
Jul/Aug/Sep 575.00

RBD PALM STEARIN
.                                                               ASK
November 535.00
December 540.00

RBD PALM KERNEL OIL
.                                                               ASK
November 660.00
December 670.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
November 435.00
December 440.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
November 523.34
December 530.26
January 539.33
Jan/Feb/Mar 548.17
Apr/May 562.25
Jul/Sep 557.48
========================================================
Malaysian Ringgit/USD = 4.1885

October 17, 2019
Malaysian physical palm oil prices – October 16

Malaysian physical palm oil prices – October 16 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
.                                                               BID                   ASK                   TRADES
October 2,120                 2,150                 n/a
November 2,130                 2,150                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
.                                                               ASK
October 2347.91
November 2364.45

INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
November 505.00             510.00                507.50
December n/a                   520.00                510.00
January n/a                   535.00                527.50
Jan/Feb/Mar n/a                   547.50                535.00
Apr/May/June n/a                   567.50                558.75
Jul/Aug/Sep n/a                   565.00                556.25

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                     ASK                   VALUES
November 532.50                535.00                533.00
December 537.50                542.50                539.00
January n/a                      555.00                554.50
Jan/Feb/Mar 560.00                562.50                562.00
Apr/May/June 580.00                582.50                582.00
Jul/Aug/Sep                                       575.00                580.00                579.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
November 532.50
December 540.00
January 552.50
Jan/Feb/Mar 557.50
Apr/May/June 577.50
Jul/Aug/Sep 575.00

RBD PALM STEARIN
.                                                               ASK
November 535.00
December 540.00

RBD PALM KERNEL OIL
.                                                               ASK
November 650.00
December 660.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
November 435.00
December 440.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
November 522.24
December 529.15
January 537.26
Jan/Feb/Mar 546.08
Apr/May 559.91
Jul/Sep 557.77

October 16, 2019
Malaysian physical palm oil prices – October 15

Malaysian physical palm oil prices – October 15 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
.                                                               BID                   ASK                   TRADES
October 2,090                 2,110                 n/a
November 2,090                 2,110                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
.                                                               ASK
October 2298.31
November 2331.38

INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
October 495.00             500.00                497.50
November 497.50             502.50                500.00
December 495.00             507.50                502.50
Jan/Feb/Mar n/a                   540.00                527.50
Apr/May/June n/a                   560.00                551.25
Jul/Aug/Sep n/a                   557.50                548.75

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
October n/a                   530.00                526.00
November 522.50             527.50                527.00
December n/a                   537.50                534.50
Jan/Feb/Mar 555.00             557.50                556.50
Apr/May/June 575.00             577.50                576.50
Jul/Aug/Sep 570.00             575.00                571.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
October 527.50
November 525.00
December 535.00
Jan/Feb/Mar 552.50
Apr/May/June 572.50
Jul/Aug/Sep 570.00

RBD PALM STEARIN
.                                                               ASK
October 527.50
November 530.00

RBD PALM KERNEL OIL
.                                                               ASK
October 640.00
November 650.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
October 427.50
November 430.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
October 498.45
November 511.10
December 518.74
Jan/Feb/Mar 538.16
May 555.98
Jul/Sep 550.61
========================================================
Malaysian Ringgit/USD = 4.189

October 15, 2019
Malaysian physical palm oil prices – October 14

Malaysian physical palm oil prices – October 14 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
. BID                   ASK                   TRADES
October                                            2,090                 2,100                 n/a
November                                        2,080                 2,110                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
.                                                           ASK
October 2298.31
November 2331.38

INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
.                                                           BID                   ASK
VALUES
October 495.00             500.00                497.50
November 495.00             500.00                497.50
December 495.00             505.00                500.00
Jan/Feb/Mar                                   n/a                   537.50                525.00
Apr/May/June                                 n/a                  557.50                548.75
Jul/Aug/Sep                                     n/a                   555.00                546.25

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                           BID                   ASK                   VALUES
October n/a                   530.00                526.50
November 525.00             530.00                527.50
December n/a                   537.50                533.50
Jan/Feb/Mar                                    553.00             557.50                555.50
Apr/May/June 575.00             577.00                575.50
Jul/Aug/Sep 570.00             575.00                570.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                           ASK
October 527.50
November 527.50
December 535.00
Jan/Feb/Mar 552.50
Apr/May/June 572.00
Jul/Aug/Sep 570.00

RBD PALM STEARIN
.                                                           ASK
October 527.50
November 530.00

RBD PALM KERNEL OIL
.                                                           ASK
October 640.00
November 650.00

PALM FATTY ACID DISTILLATE
.                                                           ASK
October 427.50
November 430.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                           LAST DONE TRADE
.                                                           Close
October 495.99
November 507.00
December 515.85
Jan/Feb/Mar                                   538.18
May 557.96
Jul/Sep 552.70
========================================================
Malaysian Ringgit/USD = 4.1795

October 14, 2019
Malaysian physical palm oil prices – October 11

Malaysian physical palm oil prices – October 11 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
. BID                   ASK                   TRADES
October 2,120                 2,130                 n/a
November 2,130                 2,140                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
.                                                               ASK
October 2331.38
November 2364.45

INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
October 500.00             502.50                501.25
November 500.00             502.50                501.25
December 495.00             510.00                503.75
Jan/Feb/Mar n/a                   540.00                528.75
Apr/May/June n/a                   560.00                552.50
Jul/Aug/Sep n/a                   557.50                550.00

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
October n/a                   535.00                530.50
November n/a                   535.00                531.50
December n/a                   540.00                537.00
Jan/Feb/Mar 557.50             560.00                559.00
Apr/May/June 577.50             580.00                579.00
Jul/Aug/Sep 570.00             577.50                575.00

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
October 532.50
November 532.50
December 537.50
Jan/Feb/Mar 555.00
Apr/May/June 575.00
Jul/Aug/Sep 572.50

RBD PALM STEARIN
.                                                               ASK
October 530.00
November 532.50

RBD PALM KERNEL OIL
.                                                               ASK
October 640.00
November 650.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
October 430.00
November 432.50

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
October 507.71
November 513.44
December 521.32
Jan/Feb/Mar 542.99
May 559.79
Jul/Sep 553.58
========================================================
Malaysian Ringgit/USD = 4.1855

October 11, 2019
Malaysian physical palm oil prices – October 10

Malaysian physical palm oil prices – October 10 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
.                                                               BID                   ASK                   TRADES
October 2,120                 2,140                 n/a
November 2,140                 2,150                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
.                                                               ASK
October 2331.38
November 2364.45

INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
October n/a                   502.50                500.00
November 500.00             502.50                501.25
December 495.00             512.50                503.75
Jan/Feb/Mar n/a                   542.50                528.75
Apr/May/June n/a                   562.50                552.50
Jul/Aug/Sep n/a                   560.00                550.00

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
October n/a                   535.00                529.50
November 530.00             537.50                530.50
December n/a                   542.50                536.00
Jan/Feb/Mar 557.50             560.00                558.00
Apr/May/June 577.50             580.00                578.00
Jul/Aug/Sep 570.00             575.00                574.00

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
October 532.50
November 535.00
December 540.00
Jan/Feb/Mar 555.00
Apr/May/June 575.00
Jul/Aug/Sep 570.00

RBD PALM STEARIN
.                                                               ASK
October 527.50
November 530.00

RBD PALM KERNEL OIL
.                                                               ASK
October 640.00
November 650.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
October 430.00
November 432.50

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
October 510.37
November 517.53
December 525.88
Jan/Feb/Mar 544.32
May 558.79
Jul/Sep 553.30
========================================================
Malaysian Ringgit/USD = 4.193

October 10, 2019
Malaysian physical palm oil prices – October 09

Malaysian physical palm oil prices – October 09 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
.                                                               BID                        ASK                   TRADES
October 2,120                     2,130                         n/a
November 2,140                     2,150                         n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
.                                                               ASK
October 2331.38
November 2347.91

INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                           ASK                        VALUES
October 495.00                     500.00                   497.50
November 497.50                     500.00                   498.75
December 495.00                     510.00                   501.25
Jan/Feb/Mar n/a                           540.00                   526.25
Apr/May/June n/a                           560.00                   550.00
Jul/Aug/Sep n/a                           557.50                   547.50

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                           ASK                            VALUES
October 525.00                     535.00                       530.00
November n/a                          537.50                      531.00
December 535.00                     542.50                       537.00
Jan/Feb/Mar 557.50                     560.00                       559.00
Apr/May/June 576.00                     579.00                       578.50
Jul/Aug/Sep 570.00                     575.00                       574.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
October 532.50
November 535.00
December 540.00
Jan/Feb/Mar 555.00
Apr/May/June 574.00
Jul/Aug/Sep 570.00

RBD PALM STEARIN
.                                                               ASK
October 527.50
November 530.00

RBD PALM KERNEL OIL
.                                                               ASK
October 640.00
November 650.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
October 430.00
November 432.50

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
October 509.80
November 514.80
December 523.14
Jan/Feb/Mar 541.48
May 556.49
Jul/Sep 550.89

October 9, 2019