KataDataKu | World of Data

Category: Malaysian Palm Oil Prices

Malaysian physical palm oil prices – 20 November 2019

Malaysian physical palm oil prices – November 20 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
.                                                               BID                   ASK                   TRADES
November 2,600                 2,620                 n/a
December 2,610                 2,630                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
.                                                               ASK
November 3339.99
December 3373.06

INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
December 610.00             612.50                611.25
January n/a                   645.00                637.50
February n/a                   660.00                651.25
Feb/Mar n/a                   660.00                651.25
Apr/May/June n/a                   660.00                651.25
Jul/Aug/Sep n/a                   645.00                633.75

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
December n/a                   652.50                651.00
January 655.00             660.00                655.50
February n/a                   662.50                659.50
Feb/Mar n/a                   665.00                662.00
Apr/May/June 667.50             670.00                668.00
Jul/Aug/Sep 647.50             650.00                648.00

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
December 650.00
January 657.50
February 660.00
Feb/Mar 660.00
Apr/May/June 665.00
Jul/Aug/Sep 645.00

RBD PALM STEARIN
.                                                               ASK
December 650.00
January 655.00

RBD PALM KERNEL OIL
.                                                               ASK
December 880.00
January 885.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
December 535.00
January 540.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
December 622.99
January 635.73
February 646.07
Feb/Mar 648.35
Apr/May 648.11
Jul/Sep 629.60
========================================================
Malaysian Ringgit/USD = 4.159

November 20, 2019
Malaysian physical palm oil prices – 19 November 2019

Malaysian physical palm oil prices – November 19 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central
.                                                               BID                   ASK                   TRADES
November 2,530                 2,550                 n/a
December 2,530                 2,560                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central
.                                                               ASK
November 3058.90
December 3091.97

INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
December 597.50             600.00                598.75
January n/a                   635.00                625.00
February n/a                   645.00                638.75
Feb/Mar n/a                   645.00                638.75
Apr/May/June n/a                   645.00                638.75
Jul/Aug/Sep n/a                   630.00                621.25

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
December n/a                   637.50                632.50
January 635.00             640.00                637.00
February n/a                   642.50                642.00
Feb/Mar n/a                   645.00                644.50
Apr/May/June 651.50             652.50                652.00
Jul/Aug/Sep 630.00             635.00                632.00

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
December 635.00
January 637.50
February 640.00
Feb/Mar 640.00
Apr/May/June 647.50
Jul/Aug/Sep 630.00

RBD PALM STEARIN
.                                                               ASK
December 640.00
January 645.00

RBD PALM KERNEL OIL
.                                                               ASK
December 820.00
January 825.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
December 530.00
January 535.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
December 605.38
January 619.56
February 630.14
Feb/Mar 632.78
Apr/May 632.54
Jul/Sep 615.00

November 19, 2019
Malaysian physical palm oil prices – 18 November 2019

Malaysian physical palm oil prices – November 18 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central
. BID                   ASK                   TRADES
November 2,510                 2,530                 n/a
December 2,520                 2,550                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central
.                                                               ASK
November 2959.69
December 2992.76

INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
December 592.50             597.50                595.00
January n/a                   635.00                621.25
February n/a                   640.00                635.00
Feb/Mar n/a                   642.50                635.00
Apr/May/June n/a                   642.50                635.00
Jul/Aug/Sep n/a                   625.00                617.50

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
December 630.00             635.00                630.50
January 632.50             637.50                635.00
February n/a                   642.50                640.00
Feb/Mar 640.00             645.00                642.50
Apr/May/June 647.50             650.00                648.00
Jul/Aug/Sep 625.00             632.50                628.00

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
December 632.50
January 635.00
February 640.00
Feb/Mar 640.00
Apr/May/June 645.00
Jul/Aug/Sep 627.50

RBD PALM STEARIN
.                                                               ASK
December 640.00
January 645.00

RBD PALM KERNEL OIL
.                                                               ASK
December 790.00
January 795.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
December 530.00
January 535.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
December 600.39
January 614.59
February 624.94
Feb/Mar 627.11
Apr/May 626.26
Jul/Sep 610.26

November 18, 2019
Malaysian physical palm oil prices – 15 November 2019

Malaysian physical palm oil prices – November 15 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
. BID                   ASK                   TRADES
November 2,530                 2,540                 n/a
December 2,550                 2,590                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
. ASK
November                                   2893.56
December                                   2943.16

INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters
.    BID                  ASK                   VALUES
November    n/a                   592.50                588.75
December 592.50             597.50                595.00
January n/a                   635.00                621.25
Jan/Feb/Mar n/a                   640.00                631.25
Apr/May/June                            n/a                   637.50                631.25
Jul/Aug/Sep    n/a                   620.00                613.75

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters

RBD PALM OLEIN
.    BID                  ASK                   VALUES
November n/a                  632.50                625.50
December 630.00             637.50                630.50
January 632.50             642.50                640.00
Jan/Feb/Mar 643.00             645.00                644.50
Apr/May/June                            646.00             647.50                647.00
Jul/Aug/Sep    625.00             627.50                627.00

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
. ASK
November    630.00
December    635.00
January    640.00
Jan/Feb/Mar    640.00
Apr/May/June                             642.50
Jul/Aug/Sep 622.50

RBD PALM STEARIN
. ASK
November 632.50
December    640.00

RBD PALM KERNEL OIL
. ASK
November    770.00
December    780.00

PALM FATTY ACID DISTILLATE
.    ASK
November    520.00
December    525.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.    LAST DONE TRADE
.    Close
November    616.94
December    606.82
January    618.87
Jan/Feb/Mar                               625.86
Apr/May 626.46
Jul/Sep 608.03
========================================================
Malaysian Ringgit/USD = 4.1495

November 15, 2019
Malaysian physical palm oil prices – 14 November 2019

Malaysian physical palm oil prices – November 14 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
. BID                   ASK                   TRADES
November 2,550                 2,560                 n/a
December 2,570                 2,610                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
.                                                               ASK
November 2893.56
December 2926.62

INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
November 590.00             597.50                595.00
December 600.00             602.50                601.25
January 610.00             635.00                627.50
Jan/Feb/Mar n/a                  640.00                637.50
Apr/May/June n/a                   640.00                637.50
Jul/Aug/Sep n/a                   622.50                620.00

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
. BID                   ASK                   VALUES
November n/a                  637.50                633.00
December 635.00             642.50                638.00
January n/a                   650.00                648.00
Jan/Feb/Mar 650.00             652.50                650.50
Apr/May/June 650.00             652.50                652.00
Jul/Aug/Sep 627.50             632.50                632.00

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
November 635.00
December 640.00
January 647.50
Jan/Feb/Mar 647.50
Apr/May/June 647.50
Jul/Aug/Sep 627.50

RBD PALM STEARIN
.                                                               ASK
November 635.00
December 642.50

RBD PALM KERNEL OIL
.                                                               ASK
November 760.00
December 770.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
November 520.00
December 525.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
November 609.35
December 615.37
January 627.39
Jan/Feb/Mar 631.72
Apr/May 628.71
Jul/Sep 609.96
========================================================
Malaysian Ringgit/USD = 4.1585

November 14, 2019
Malaysian physical palm oil prices – 13 November 2019

Malaysian physical palm oil prices – November 13 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
.                                                               BID                   ASK                   TRADES
November 2,530                 2,540                 n/a
December 2,550                 2,590                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
.                                                               ASK
November 2777.81
December 2810.88

INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
November 590.00             597.50                595.00
December 597.50             600.00                598.75
January 600.00             635.00                625.00
Jan/Feb/Mar n/a                   640.00                635.00
Apr/May/June n/a                   640.00                637.50
Jul/Aug/Sep n/a                   625.00                623.75

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
November n/a                   635.00                634.50
December 635.00             640.00                639.50
January n/a                   650.00                649.50
Jan/Feb/Mar 646.00             652.50                652.00
Apr/May/June 647.50             652.50                652.00
Jul/Aug/Sep 630.00             635.00                634.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
November 632.50
December 637.50
January 647.50
Jan/Feb/Mar 647.50
Apr/May/June 647.50
Jul/Aug/Sep 630.00

RBD PALM STEARIN
.                                                               ASK
November 630.00
December 637.50

RBD PALM KERNEL OIL
.                                                               ASK
November 740.00
December 750.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
November 512.50
December 517.50

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
November 615.22
December 610.16
January 622.44
Jan/Feb/Mar 628.54
Apr/May 627.74
Jul/Sep 608.24
========================================================
Malaysian Ringgit/USD = 4.153

November 13, 2019
Malaysian physical palm oil prices – 12 November 2019

Malaysian physical palm oil prices – November 12 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central
.                                                               BID                   ASK                   TRADES
November 2,510                 2,530                 n/a
December 2,550                 2,590                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central
.                                                               ASK
November 2744.74
December 2777.81

INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
November 590.00             600.00                598.75
December 597.50             602.50                600.00
January n/a                   642.50                626.25
Jan/Feb/Mar n/a                   645.00                636.25
Apr/May/June n/a                   645.00                642.50
Jul/Aug/Sep n/a                   630.00                628.75

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
November n/a                   637.50                637.00
December 637.50             645.00                642.00
January n/a                   655.00                652.00
Jan/Feb/Mar 652.50             655.00                654.50
Apr/May/June 652.50             655.00                654.50
Jul/Aug/Sep 635.00             637.50                637.00

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
November 635.00
December 642.50
January 652.50
Jan/Feb/Mar 650.00
Apr/May/June 650.00
Jul/Aug/Sep 632.50

RBD PALM STEARIN
.                                                               ASK
November 630.00
December 637.50

RBD PALM KERNEL OIL
.                                                               ASK
November 735.00
December 745.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
November 512.50
December 517.50

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
November 622.59
December 615.83
January 627.90
Jan/Feb/Mar 634.25
Apr/May 632.84
Jul/Sep 613.06

November 12, 2019
Malaysian physical palm oil prices – 11 November 2019

Malaysian physical palm oil prices – November 11 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
.                                                               BID                   ASK                   TRADES
November 2,520                 2,530                 n/a
December 2,560                 2,590                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
.                                                               ASK
November 2728.21
December 2777.81

INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
November 595.00             605.00                600.00
December 600.00             607.50                601.25
January n/a                   645.00                627.50
Jan/Feb/Mar n/a                   647.50                637.50
Apr/May/June n/a                   647.50                643.75
Jul/Aug/Sep n/a                   632.50                630.00

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
November n/a                   637.50                637.00
December 640.00             650.00                647.00
January n/a                   657.50                657.00
Jan/Feb/Mar 657.50             660.00                659.50
Apr/May/June 657.50             660.00                659.50
Jul/Aug/Sep 637.50             645.00                643.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
November 635.00
December 647.50
January 655.00
Jan/Feb/Mar 655.00
Apr/May/June 655.00
Jul/Aug/Sep 640.00

RBD PALM STEARIN
.                                                               ASK
November 630.00
December 637.50

RBD PALM KERNEL OIL
.                                                               ASK
November 735.00
December 745.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
November 510.00
December 515.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
November 615.72
December 622.72
January 634.55
Jan/Feb/Mar 638.98
Apr/May 635.88
Jul/Sep 616.20
========================================================
Malaysian Ringgit/USD = 4.1415

November 11, 2019
Malaysian physical palm oil prices – November 08

Malaysian physical palm oil prices – November 08 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
.                                                               BID                   ASK                   TRADES
November 2,460                 2,470                 n/a
December 2,500                 2,530                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
.                                                               ASK
November 2695.14
December 2744.74

INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
November 582.50             597.50                590.00
December 585.00             600.00                591.25
January n/a                   632.50                613.75
Jan/Feb/Mar n/a                   637.50                623.75
Apr/May/June n/a                   637.50                630.00
Jul/Aug/Sep n/a                   622.50                616.25

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
November n/a                   627.50                623.50
December 632.50             635.00                633.00
January n/a                   647.50                643.00
Jan/Feb/Mar 645.00             647.50                645.50
Apr/May/June 645.00             647.50                645.50
Jul/Aug/Sep 625.00             635.00                630.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
November 625.00
December 632.50
January 645.00
Jan/Feb/Mar 642.50
Apr/May/June 642.50
Jul/Aug/Sep 630.00

RBD PALM STEARIN
.                                                               ASK
November 617.50
December 625.00

RBD PALM KERNEL OIL
.                                                               ASK
November 730.00
December 740.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
November 500.00
December 505.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
November 611.10
December 610.62
January 622.47
Jan/Feb/Mar 627.47
Apr/May 626.35
Jul/Sep 606.87
========================================================
Malaysian Ringgit/USD = 4.1335

November 8, 2019
Malaysian physical palm oil prices – November 07

Malaysian physical palm oil prices – November 07 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
.                                                               BID                   ASK                  TRADES
November 2,440                 2,460                 n/a
December 2,500                 2,550                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
.                                                               ASK
November 2678.61
December 2728.21

INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
November 580.00             585.00                582.50
December 580.00             587.50                583.75
January n/a                   620.00                606.25
Jan/Feb/Mar n/a                   625.00                616.25
Apr/May/June n/a                   625.00                622.50
Jul/Aug/Sep n/a                   610.00                608.75

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
November n/a                   620.00                614.00
December n/a                   627.50                623.50
January n/a                   637.50                634.00
Jan/Feb/Mar 636.00             638.00                636.50
Apr/May/June 637.50             640.00                638.00
Jul/Aug/Sep 620.00             625.00                624.00

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
November 617.50
December 625.00
January 635.00
Jan/Feb/Mar 633.00
Apr/May/June 635.00
Jul/Aug/Sep 620.00

RBD PALM STEARIN
.                                                               ASK
November 612.50
December 620.00

RBD PALM KERNEL OIL
.                                                               ASK
November 725.00
December 735.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
November 495.00
December 502.50

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
November 600.34
December 597.68
January 609.74
Jan/Feb/Mar 614.89
Apr/May 614.81
Jul/Sep 598.05
========================================================
Malaysian Ringgit/USD = 4.146

November 7, 2019