KataDataKu | World of Data

Category: Malaysian Palm Oil Prices

Malaysian physical palm oil prices – 04 December 2019

Malaysian physical palm oil prices – December 04 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
.                                                               BID                   ASK                   TRADES
December 2,710                 2,720                 n/a
January 2,740                 2,750                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
.                                                               ASK
December 3604.54
January 3621.08

INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
December 635.00             640.00                637.50
January 642.50             665.00                662.50
February n/a                   675.00                673.75
Feb/Mar n/a                   677.50                673.75
Apr/May/June n/a                   667.50                665.00
Jul/Aug/Sep n/a                   642.50                641.25

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
December 665.00             667.50                665.50
January 672.50             677.50                673.00
February n/a                   680.00                677.00
Feb/Mar 677.50             685.00                678.00
Apr/May/June 667.50             670.00                668.00
Jul/Aug/Sep 640.00             645.00                644.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
December 665.00
January 675.00
February 677.50
Feb/Mar 680.00
Apr/May/June 665.00
Jul/Aug/Sep 640.00

RBD PALM STEARIN
.                                                               ASK
December 667.50
January 672.50

RBD PALM KERNEL OIL
.                                                               ASK
December 920.00
January 925.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
December 547.50
January 552.50

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
December 639.24
January 658.14
February 663.16
Feb/Mar 661.72
Apr/May 648.45
Jul/Sep 617.00
========================================================
Malaysian Ringgit/USD = 4.1815

December 4, 2019
Malaysian physical palm oil prices – 03 December 2019

Malaysian physical palm oil prices – December 03 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
.                                                               BID                   ASK                   TRADES
December 2,700                 2,720                 n/a
January 2,730                 2,750                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
.                                                               ASK
December 3439.20
January 3455.73

INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
December 627.50             630.00                628.75
January 645.00             657.50                653.75
February 650.00             667.50                665.00
Feb/Mar n/a                   670.00                665.00
Apr/May/June n/a                   662.50                661.25
Jul/Aug/Sep n/a                   642.50                641.25

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
December n/a                   662.50                656.00
January 665.00             670.00                666.00
February n/a                   672.50                670.00
Feb/Mar 665.00             677.50                671.00
Apr/May/June 662.50             667.50                665.00
Jul/Aug/Sep 640.00             645.00                643.00

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
December 660.00
January 667.50
February 670.00
Feb/Mar 672.50
Apr/May/June 662.50
Jul/Aug/Sep 640.00

RBD PALM STEARIN
.                                                               ASK
December 662.50
January 667.50

RBD PALM KERNEL OIL
.                                                               ASK
December 885.00
January 890.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
December 545.00
January 550.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
December 630.24
January 653.01
February 658.04
Feb/Mar 657.80
Apr/May 648.33
Jul/Sep 618.50
========================================================
Malaysian Ringgit/USD = 4.173

December 3, 2019
Malaysian physical palm oil prices – 02 December 2019

Malaysian physical palm oil prices – December 02 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central
.                                                               BID                   ASK                   TRADES
December 2,680                 2,700                 n/a
January 2,700                 2,730                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central
.                                                               ASK
December 3373.06
January 3422.66

INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
December 625.00             630.00                627.50
January 650.00             657.50               652.50
February n/a                   665.00                663.75
Feb/Mar n/a                   667.50                663.75
Apr/May/June 640.00             662.50                660.00
Jul/Aug/Sep n/a                   642.50                640.00

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
December n/a                   655.00                653.00
January 662.50             665.00                663.00
February n/a                   672.50                668.00
Feb/Mar n/a                   677.50                669.00
Apr/May/June 662.50             667.50                663.00
Jul/Aug/Sep 642.50             646.50                643.00

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
December 652.50
January 662.50
February 670.00
Feb/Mar 672.50
Apr/May/June 662.50
Jul/Aug/Sep 641.50

RBD PALM STEARIN
.                                                               ASK
December 655.00
January 660.00

RBD PALM KERNEL OIL
.                                                               ASK
December 885.00
January 890.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
December 540.00
January 545.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
December 629.26
January 648.16
February 653.43
Feb/Mar 653.67
Apr/May 645.53
Jul/Sep 619.9

December 2, 2019
Malaysian physical palm oil prices – 29 November 2019

Malaysian physical palm oil prices – November 29 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
.                                                               BID                   ASK                   TRADES
November 2,690                 2,720                 n/a
December 2,690                 2,720                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
.                                                               ASK
November 3373.06
December 3373.06

INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
December 625.00             632.50                628.75
January 645.00             662.50                653.75
February 660.00             670.00                665.00
Feb/Mar n/a                   672.50                665.00
Apr/May/June 650.00             667.50                665.00
Jul/Aug/Sep n/a                   652.50                647.50

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
December 652.50             660.00                657.50
January 665.00             670.00                668.50
February n/a                   677.50                672.00
Feb/Mar 672.50             682.50                673.00
Apr/May/June 667.50             672.50                672.00
Jul/Aug/Sep 647.50             655.00                654.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
December 657.50
January 667.50
February 675.00
Feb/Mar 677.50
Apr/May/June 667.50
Jul/Aug/Sep 650.00

RBD PALM STEARIN
.                                                               ASK
December 662.50
January 667.50

RBD PALM KERNEL OIL
.                                                               ASK
December 880.00
January 885.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
December 540.00
January 545.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
December 628.11
January 652.56
February 657.84
Feb/Mar 658.08
Apr/May 651.48
Jul/Sep 627.87
========================================================
Malaysian Ringgit/USD = 4.17125

November 29, 2019
Malaysian physical palm oil prices – 28 November 2019

Malaysian physical palm oil prices – November 28 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central
.                                                               BID                   ASK                   TRADES
November 2,670                 2,690                 n/a
December 2,670                2,690                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central
.                                                               ASK
November 3306.92
December 3306.92

INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
December 620.00             625.00                622.50
January 635.00             647.50                645.00
February n/a                   662.50                656.25
Feb/Mar n/a                   665.00                656.25
Apr/May/June n/a                   665.00                656.25
Jul/Aug/Sep n/a                   650.00                638.75

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
December 650.00             655.00                653.00
January 657.50             660.00                658.00
February n/a                   667.50                661.50
Feb/Mar n/a                   670.00                664.00
Apr/May/June 662.50             665.00                664.00
Jul/Aug/Sep 642.50             650.00                646.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
December 652.50
January 657.50
February 65.00
Feb/Mar 665.00
Apr/May/June 660.00
Jul/Aug/Sep 645.00

RBD PALM STEARIN
.                                                               ASK
December 660.00
January 665.00

RBD PALM KERNEL OIL
.                                                               ASK
December 880.00
January 885.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
December 537.50
January 542.50

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
December 631.77
January 646.86
February 652.37
Feb/Mar 652.73
Apr/May 647.22
Jul/Sep 628.17

November 28, 2019
Malaysian physical palm oil prices – 27 November 2019

Malaysian physical palm oil prices – November 27 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central
.                                                               BID                   ASK                   TRADES
November 2,660                 2,680                 n/a
December 2,660                 2,680                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central
.                                                               ASK
November 3356.52
December 3356.52

INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
December 617.50             622.50                620.00
January 627.50             650.00                646.25
February n/a                   660.00                657.50
Feb/Mar n/a                   662.50                657.50
Apr/May/June n/a                   662.50                657.50
Jul/Aug/Sep n/a                   647.50                640.00

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
December 650.00             652.50                650.50
January 652.50             657.50                654.00
February n/a                   662.50                660.50
Feb/Mar 662.50             667.50                663.00
Apr/May/June 662.50             665.00                663.00
Jul/Aug/Sep 645.00             650.00                646.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
December 650.00
January 655.00
February 660.00
Feb/Mar 662.50
Apr/May/June 660.00
Jul/Aug/Sep 645.00

RBD PALM STEARIN
.                                                               ASK
December 652.50
January 657.50

RBD PALM KERNEL OIL
.                                                               ASK
December 900.00
January 905.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
December 535.00
January 540.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
December 621.64
January 635.74
February 643.16
Feb/Mar 644.11
Apr/May 643.16
Jul/Sep 627.97

November 27, 2019
Malaysian physical palm oil prices – 26 November 2019

Malaysian physical palm oil prices – November 26 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
.                                                               BID                   ASK                   TRADES
November 2,610                 2,630                 n/a
December 2,620                 2,640                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
.                                                               ASK
November 3339.99
December 3339.99

INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
December 615.00             617.50                616.25
January 625.00             645.00                642.50
February n/a                   660.00                656.25
Feb/Mar n/a                   660.00                656.25
Apr/May/June n/a                   657.50                656.25
Jul/Aug/Sep n/a                   642.50                638.75

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
December 642.50             647.50                647.00
January 640.00             652.50                650.50
February n/a                   660.00                658.50
Feb/Mar n/a                   665.00                661.00
Apr/May/June 661.00             664.00                663.50
Jul/Aug/Sep 645.00             650.00                647.00

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
December 645.00
January 650.00
February 657.50
Feb/Mar 660.00
Apr/May/June 659.00
Jul/Aug/Sep 645.00

RBD PALM STEARIN
.                                                               ASK
December 647.50
January 652.50

RBD PALM KERNEL OIL
.                                                               ASK
December 880.00
January 885.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
December 532.50
January 537.50

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
December 617.15
January 631.74
February 640.11
Feb/Mar                                              642.03
Apr/May 642.39
Jul/Sep 628.75
========================================================
Malaysian Ringgit/USD = 4.1805

November 26, 2019
Malaysian physical palm oil prices – 25 November 2019

Malaysian physical palm oil prices – November 25 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central
.                                                               BID                   ASK                   TRADES
November 2,680                 2,690                 n/a
December 2,690                 2,700                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central
.                                                               ASK
November 3439.20
December 3439.20

INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
December 625.00             630.00                627.50
January 640.00             660.00                653.75
February n/a                   675.00                667.50
Feb/Mar n/a                   675.00                667.50
Apr/May/June n/a                   677.50                667.50
Jul/Aug/Sep n/a                   662.50                650.00

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
December 650.00             655.00                654.50
January 657.50             665.00                660.00
February n/a                   670.00                668.00
Feb/Mar 670.00             674.00                670.50
Apr/May/June 672.50             674.00                673.00
Jul/Aug/Sep 652.50             657.50                655.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
December 652.50
January 662.50
February 667.50
Feb/Mar 669.00
Apr/May/June 669.00
Jul/Aug/Sep 652.50

RBD PALM STEARIN
.                                                               ASK
December 660.00
January 665.00

RBD PALM KERNEL OIL
.                                                               ASK
December 900.00
January 905.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
December 535.00
January 540.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
December 634.50
January 647.43
February 654.38
Feb/Mar 656.05
Apr/May 654.85
Jul/Sep                                                 638.93

November 25, 2019
Malaysian physical palm oil prices – 22 November 2019

Malaysian physical palm oil prices – November 22 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
.                                                               BID                   ASK                   TRADES
November 2,660                 2,680                n/a
December 2,670                 2,690                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
.                                                               ASK
November 3455.73
December 3455.73

INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
December 620.00             630.00                625.00
January 640.00             660.00                651.25
February n/a                   675.00                665.00
Feb/Mar n/a                   677.50                665.00
Apr/May/June n/a                   680.00                665.00
Jul/Aug/Sep n/a                   665.00                647.50

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
December 652.50             655.00                654.00
January 657.50             662.50                659.50
February n/a                   670.00                667.50
Feb/Mar n/a                  672.50                670.00
Apr/May/June 675.00             680.00                677.50
Jul/Aug/Sep 652.50             662.50                657.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
December 652.50
January 660.00
February 667.50
Feb/Mar 667.50
Apr/May/June 675.00
Jul/Aug/Sep 657.50

RBD PALM STEARIN
.                                                               ASK
December 657.50
January 662.50

RBD PALM KERNEL OIL
.                                                               ASK
December 905.00
January 910.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
December 535.00
January 540.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
December 634.60
January 649.47
February 658.11
Feb/Mar 659.91
Apr/May 659.91
Jul/Sep 641.31
========================================================
Malaysian Ringgit/USD = 4.168

November 22, 2019
Malaysian physical palm oil prices – 21 November 2019

Malaysian physical palm oil prices – November 21 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central
.                                                               BID                   ASK                   TRADES
November 2,600                 2,620                 n/a
December 2,610                 2,630                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central
.                                                               ASK
November 3339.99
December 3373.06

INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
December 607.50             612.50                610.00
January n/a                   642.50                636.25
February n/a                   657.50                650.00
Feb/Mar n/a                   657.50                650.00
Apr/May/June n/a                   660.00                650.00
Jul/Aug/Sep n/a                   645.00                632.50

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
December 640.00             647.50                645.00
January 647.50             651.00                650.50
February n/a                   655.00                654.50
Feb/Mar n/a                   657.50                657.00
Apr/May/June 662.50             665.00                664.50
Jul/Aug/Sep 642.50             647.50                644.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
December 645.00
January 648.50
February 652.50
Feb/Mar 652.50
Apr/May/June 660.00
Jul/Aug/Sep 642.50

RBD PALM STEARIN
.                                                               ASK
December 647.50
January 652.50

RBD PALM KERNEL OIL
.                                                               ASK
December 890.00
January 895.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
December 527.50
January 532.50

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
December 616.27
January 628.49
February 639.03
Feb/Mar 641.55
Apr/May 642.51
Jul/Sep 623.46
========================================================
Malaysian Ringgit/USD = 4.1735

November 21, 2019