KataDataKu | World of Data

Category: Malaysian Palm Oil Prices

Malaysian physical palm oil prices – 18 December 2019

Malaysian physical palm oil prices – December 18 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central
.                                                               BID                   ASK                   TRADES
December 2,850                 2,900                 n/a
January 2,830                 2,910                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central
.                                                               ASK
December 3968.30
January 3968.30

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters
.                                                               BID                   ASK                   VALUES
January 702.50             710.00                706.25
February 700.00             712.50                706.25
March 695.00             712.50                703.75
Apr/May/Jun n/a                   700.00                692.50
Jul/Aug/Sep n/a                   672.50                668.75
Oct/Nov/Dec n/a                   657.50                655.00

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
January n/a                   715.00                711.50
February n/a                   717.50                714.00
March n/a                   717.50                714.00
Apr/May/Jun 700.00             702.50                700.50
Jul/Aug/Sep 670.00             672.50                670.50
Oct/Nov/Dec 652.50             657.50                657.00

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
January 712.50
February 715.00
March 715.00
Apr/May/Jun 697.50
Jul/Aug/Sep 667.50
Oct/Nov/Dec 652.50

RBD PALM STEARIN
.                                                               ASK
January 715.00
February 715.00

RBD PALM KERNEL OIL
.                                                               ASK
January 1020.00
February 1020.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
January 617.50
February 617.50

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
January 684.20
February 687.34
March 689.76
Apr/May/Jun 678.49
Jul/Sep 651.99
Nov 637.87

December 18, 2019
Malaysian physical palm oil prices – 17 December 2019

Malaysian physical palm oil prices – December 17 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central
.                                                               BID                   ASK                   TRADES
December 2,920                 2,940                 n/a
January 2,930                 2,950                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central
.                                                               ASK
December 4001.37
January 4001.37

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
January 705.00             710.00                707.50
February 700.00             712.50                707.50
March n/a                   712.50                705.00
Apr/May/Jun n/a                   700.00                693.75
Jul/Aug/Sep n/a                   672.50                670.00
Oct/Nov/Dec n/a                   660.00                656.25

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
January n/a                   720.00                715.50
February n/a                   720.00                718.00
March n/a                   720.00                718.00
Apr/May/Jun 702.50             705.00                704.50
Jul/Aug/Sep 672.50             675.00                673.00
Oct/Nov/Dec 655.00             662.50                660.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
January 717.50
February 717.50
March 717.50
Apr/May/Jun 700.00
Jul/Aug/Sep 670.00
Oct/Nov/Dec 657.50

RBD PALM STEARIN
.                                                               ASK
January 720.00
February 720.00

RBD PALM KERNEL OIL
.                                                               ASK
January 1030.00
February 1030.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
January 620.00
February 620.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
January 687.92
February 691.78
March 694.92
Apr/May/Jun 681.23
Jul/Sep 654.23
Nov 642.04

December 17, 2019
Malaysian physical palm oil prices – 16 December 2019

Malaysian physical palm oil prices – December 16 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
.                                                               BID                   ASK                   TRADES
December 2,910                 2,930                 n/a
January 2,920                 2,940                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
.                                                               ASK
December 3902.17
January 3902.17

INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
January 697.50             705.00                701.25
February 695.00             707.50                701.25
March n/a                   707.50                698.75
Apr/May/Jun n/a                   695.00                687.50
Jul/Aug/Sep n/a                   667.50                663.75
Oct/Nov/Dec n/a                   655.00                650.00

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
January n/a                   720.00                717.00
February n/a                   720.00                719.50
March n/a                   720.00                719.50
Apr/May/Jun 695.00             697.50                697.00
Jul/Aug/Sep 665.00             667.50                667.00
Oct/Nov/Dec 647.50             655.00                654.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
January 717.50
February 717.50
March 717.50
Apr/May/Jun 692.50
Jul/Aug/Sep 662.50
Oct/Nov/Dec 650.00

RBD PALM STEARIN
.                                                               ASK
January 725.00
February 725.00

RBD PALM KERNEL OIL
.                                                               ASK
January 1000.00
February 1000.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
January 615.00
February 615.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
January 688.89
February 694.44
March 695.17
Apr/May/Jun 675.93
Jul/Sep 649.03
Nov 637.20
========================================================
Malaysian Ringgit/USD = 4.14

December 16, 2019
Malaysian physical palm oil prices – 13 December 2019

Malaysian physical palm oil prices – December 13 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central
.                                                               BID                   ASK                   TRADES
December 2,860                 2,880                 n/a
January 2,870                 2,890                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central
.                                                               ASK
December 3852.56
January 3852.56

INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
December n/a                   685.00                680.00
January 695.00             697.50                696.25
February 687.50             702.50                698.75
Feb/Mar n/a                   702.50                696.25
Apr/May/June n/a                   690.00                685.00
Jul/Aug/Sep n/a                   662.50                661.25

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
December n/a                   712.50                712.00
January n/a                   715.00                712.00
February n/a                   715.00                714.50
Feb/Mar n/a                   715.00                714.50
Apr/May/June 690.00             692.50                692.00
Jul/Aug/Sep 657.50             662.50                662.00

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
December 710.00
January 712.50
February 712.50
Feb/Mar 710.00
Apr/May/June 687.50
Jul/Aug/Sep 657.50

RBD PALM STEARIN
.                                                               ASK
December 715.00
January 720.00

RBD PALM KERNEL OIL
.                                                               ASK
December 985.00
January 985.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
December 605.00
January 610.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
December 679.95
January 681.88
February 688.64
Feb/Mar 687.79
Apr/May 670.29
Jul/Sep 640.23

December 13, 2019
Malaysian physical palm oil prices – 12 December 2019

Malaysian physical palm oil prices – December 12 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
.                                                               BID                   ASK                   TRADES
December 2,870                 2,900                 n/a
January 2,890                 2,920                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
.                                                               ASK
December 3819.49
January 3819.49

INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
December n/a                   685.00                681.25
January 695.00             700.00                697.50
February 695.00             702.50                700.00
Feb/Mar n/a                   702.50                697.50
Apr/May/June n/a                   690.00                686.25
Jul/Aug/Sep n/a                   665.00                662.50

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
December n/a                   720.00                717.00
January 712.50             720.00                717.00
February n/a                   720.00                719.50
Feb/Mar 715.00             717.50                715.50
Apr/May/June 687.50             692.50                690.00
Jul/Aug/Sep 657.50             662.50                659.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
December 717.50
January 717.50
February 717.50
Feb/Mar 712.50
Apr/May/June 687.50
Jul/Aug/Sep 657.50

RBD PALM STEARIN
.                                                               ASK
December 715.00
January 717.50

RBD PALM KERNEL OIL
.                                                               ASK
December 985.00
January 985.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
December 595.00
January 600.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
December 677.82
January 689.61
February 695.87
Feb/Mar 693.71
Apr/May 672.76
Jul/Sep 638.58
========================================================
Malaysian Ringgit/USD = 4.1545

December 12, 2019
Malaysian physical palm oil prices – 11 December 2019

Malaysian physical palm oil prices – December 11 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central
.                                                               BID                   ASK                   TRADES
December 2,840                 2,870                 n/a
January 2,850                 2,890                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central
.                                                               ASK
December 3786.42
January 3786.42

INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
December n/a                   680.00                678.75
January 692.50             697.50                695.00
February 695.00             700.00                697.50
Feb/Mar n/a                   700.00                695.00
Apr/May/June n/a                   690.00                686.25
Jul/Aug/Sep n/a                   665.00                662.50

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                  ASK                   VALUES
December n/a                   715.00                710.00
January 710.00             715.00                712.50
February n/a                   717.50                715.50
Feb/Mar 710.00             717.50                710.50
Apr/May/June 687.50             692.50                690.00
Jul/Aug/Sep 657.50             665.00                661.00

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
December 712.50
January 712.50
February 715.00
Feb/Mar 712.50
Apr/May/June 687.50
Jul/Aug/Sep 660.00

RBD PALM STEARIN
.                                                               ASK
December 712.50
January                                                715.00

RBD PALM KERNEL OIL
.                                                               ASK
December 965.00
January 970.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
December 590.00
January 595.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
December 673.07
January 684.84
February 691.33
Feb/Mar 689.89
Apr/May 670.31
Jul/Sep 636.56

December 11, 2019
Malaysian physical palm oil prices – 10 December 2019

Malaysian physical palm oil prices – December 10 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
.                                                               BID                   ASK                   TRADES
December 2,850                 2,880                 n/a
January 2,870                 2,900                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
.                                                               ASK
December 3786.42
January 3786.42

INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
December n/a                   680.00                675.00
January 690.00             697.50                693.75
February 692.50             702.50                700.00
Feb/Mar n/a                   702.50                697.50
Apr/May/June n/a                   695.00                688.75
Jul/Aug/Sep n/a                   670.00                665.00

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
December n/a                   720.00                717.50
January 717.50             722.50                720.00
February n/a                   722.50                720.00
Feb/Mar 712.50             720.00                715.00
Apr/May/June 692.50             697.50                695.00
Jul/Aug/Sep 662.50             667.50                665.00

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
December 717.50
January 720.00
February 720.00
Feb/Mar 715.00
Apr/May/June 692.50
Jul/Aug/Sep 662.50

RBD PALM STEARIN
.                                                               ASK
December 710.00
January 715.00

RBD PALM KERNEL OIL
.                                                               ASK
December 975.00
January 980.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
December 587.50
January 592.50

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
December 677.72
January 689.50
February 697.67
Feb/Mar 696.35
Apr/May 678.08
Jul/Sep 643.60
========================================================
Malaysian Ringgit/USD = 4.161

December 10, 2019
Malaysian physical palm oil prices – 09 December 2019

Malaysian physical palm oil prices – December 09 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central
.                                                               BID                   ASK                   TRADES
December 2,840                 2,860                 n/a
January 2,860                 2,880                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central
.                                                               ASK
December 3786.42
January 3802.96

INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
December n/a                   675.00                671.25
January 690.00             695.00                692.50
February 692.50             700.00               698.75
Feb/Mar n/a                   700.00                696.25
Apr/May/June n/a                   695.00                687.50
Jul/Aug/Sep n/a                   670.00                663.75

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
December n/a                   712.50                709.00
January 715.00             720.00               717.50
February n/a                   720.00                712.00
Feb/Mar 710.00             717.50                710.50
Apr/May/June 695.00             697.50                696.50
Jul/Aug/Sep 665.00             670.00                668.00

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
December 710.00
January 717.50
February 717.50
Feb/Mar 712.50
Apr/May/June 692.50
Jul/Aug/Sep 665.00

RBD PALM STEARIN
.                                                               ASK
December 705.00
January 710.00

RBD PALM KERNEL OIL
.                                                               ASK
December 965.00
January 970.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
December 590.00
January 595.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
December 672.99
January 691.97
February 697.01
Feb/Mar 695.57
Apr/May 678.28
Jul/Sep 645.49

December 9, 2019
Malaysian physical palm oil prices – 06 December 2019

Malaysian physical palm oil prices – December 06 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
.                                                               BID                   ASK                   TRADES
December 2,780                 2,800                 n/a
January 2,800                 2,820                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
.                                                               ASK
December 3736.82
January 3753.35

INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
December n/a                   662.50                660.00
January 677.50             685.00                681.25
February 675.00             690.00                687.50
Feb/Mar n/a                   690.00                685.00
Apr/May/June n/a                   680.00                676.25
Jul/Aug/Sep n/a                   655.00                652.50

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
December n/a                   700.00                696.50
January 705.00             710.00                705.50
February n/a                   712.50                701.00
Feb/Mar 690.00             710.00                699.50
Apr/May/Jun 687.50             690.00                689.50
Jul/Aug/Sep                                        657.50             662.50                661.00

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
December 697.50
January 707.50
February 710.00
Feb/Mar 705.00
Apr/May/June 685.00
Jul/Aug/Sep 657.50

RBD PALM STEARIN
.                                                               ASK
December 685.00
January 690.00

RBD PALM KERNEL OIL
.                                                               ASK
December 960.00
January 965.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
December 565.00
January 570.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
December 662.34
January 681.32
February 686.61
Feb/Mar 685.65
Apr/May 670.99
Jul/Sep 638.44
========================================================
Malaysian Ringgit/USD = 4.1625

December 6, 2019
Malaysian physical palm oil prices – 05 December 2019

Malaysian physical palm oil prices – December 05 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central
.                                                               BID                   ASK                   TRADES
December 2,740                 2,750                 n/a
January 2,760                 2,770                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central
.                                                               ASK
December 3654.15
January 3670.68

INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
December n/a                   650.00                647.50
January 655.00             677.50                672.50
February n/a                   685.00                683.75
Feb/Mar n/a                   687.50                683.75
Apr/May/June n/a                   675.00                672.50
Jul/Aug/Sep n/a                   650.00                648.75

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
December n/a                   680.00                676.50
January 685.00             690.00                685.50
February n/a                   692.50                684.50
Feb/Mar 685.00             695.00                685.50
Apr/May/June 675.00             679.00                675.50
Jul/Aug/Sep 646.00             652.50                651.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
December 677.50
January 687.50
February 690.00
Feb/Mar 690.00
Apr/May/June 674.00
Jul/Aug/Sep 647.50

RBD PALM STEARIN
.                                                               ASK
December 672.50
January 677.50

RBD PALM KERNEL OIL
.                                                               ASK
December 940.00
January 945.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
December 552.50
January 557.50

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
December 654.68
January 669.78
February 674.81
Feb/Mar 673.86
Apr/May 660.56
Jul/Sep 628.09

December 5, 2019