KataDataKu | World of Data

Category: Malaysian Palm Oil Prices

Malaysian physical palm oil prices – 03 January 2020

Malaysian physical palm oil prices – January 03 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
.                                                               BID                   ASK                   TRADES
January 3,100                 3,110                 n/a
February 3,120                 3,140                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
.                                                               ASK
January 4365.13
February 4365.13

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
January 790.00             795.00                792.50
February 790.00             795.00                792.50
March n/a                   797.50                792.50
Apr/May/Jun n/a                   775.00                773.75
Jul/Aug/Sep n/a                   737.50                735.00
Oct/Nov/Dec n/a                   715.00                712.50

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
January 780.00             790.00                787.00
February 790.00             795.00                790.50
March n/a                   795.00                788.00
Apr/May/Jun 770.00             772.50                772.00
Jul/Aug/Sep 730.00             735.00                732.00
Oct/Nov/Dec n/a                   715.00                712.00

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
January 787.50
February 792.50
March 792.50
Apr/May/Jun 767.50
Jul/Aug/Sep 730.00
Oct/Nov/Dec 710.00

RBD PALM STEARIN
.                                                               ASK
January 770.00
February 772.50

RBD PALM KERNEL OIL
.                                                               ASK
January 1135.00
February 1135.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
January 670.00
February 672.50

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
January 758.63
February 762.53
March 760.34
Apr/May/Jun 745.13
Jul/Sep 709.60
Nov 690.82
========================================================
Malaysian Ringgit/USD = 4.0995

January 3, 2020
Malaysian physical palm oil prices – 02 January 2020

Malaysian physical palm oil prices – January 02 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central
.                                                               BID                             ASK                  TRADES
January 3,100                           3,120                           n/a
February 3,100                           3,120                           n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central
.                                                               ASK
January 4381.67
February 4381.67

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                        ASK                         VALUES
January 790.00                  795.00 792.50
February 790.00                  797.50 792.50
March n/a                       800.00 792.50
Apr/May/Jun n/a                        780.00 773.75
Jul/Aug/Sep n/a                        740.00 735.00
Oct/Nov/Dec n/a                        717.50 712.50

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                         ASK                          VALUES
January 785.00 790.00                    787.50
February 785.00 795.00 791.00
March n/a 795.00 790.50
Apr/May/Jun 775.00 777.50 775.50
Jul/Aug/Sep 730.00 735.00 734.50
Oct/Nov/Dec 705.00 715.00 714.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
January 787.50
February 792.50
March 792.50
Apr/May/Jun 772.50
Jul/Aug/Sep 730.00
Oct/Nov/Dec 710.00

RBD PALM STEARIN
.                                                               ASK
January 777.50
February 780.00

RBD PALM KERNEL OIL
.                                                               ASK
January 1145.00
February 1145.00

PALM FATTY ACID DISTILLATE
. ASK
January 665.00
February 667.50

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
January 764.71
February 768.63
March 764.96
Apr/May/Jun 749.30
Jul/Sep 715.53
Nov 695.71

January 2, 2020
Malaysian physical palm oil prices – 31 December 2019

Malaysian physical palm oil prices – December 31 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central
.                                                               BID                          ASK                   TRADES
December 3,030                       3,060                           n/a
January 3,030                       3,060                           n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central
.                                                               ASK
December 4348.60
January 4348.60

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                          ASK                         VALUES
January 775.00                    777.50                     776.25
February 772.50                    777.50                     776.25
March n/a                          780.00                     776.25
Apr/May/Jun n/a                          760.00                     757.50
Jul/Aug/Sep n/a                       722.50                     718.75
Oct/Nov/Dec n/a                          702.50                     700.00

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                          ASK VALUES
January n/a                          775.00                     764.50
February n/a                          775.00                     768.00
March n/a                        775.00                     767.50
Apr/May/Jun 750.00                    755.00                     752.50
Jul/Aug/Sep 712.50                   720.00                     717.00
Oct/Nov/Dec n/a                          702.50                     698.00

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
. ASK
January 772.50
February 772.50
March 772.50
Apr/May/Jun 750.00
Jul/Aug/Sep 715.00
Oct/Nov/Dec 697.50

RBD PALM STEARIN
.                                                               ASK
January 762.50
February 762.50

RBD PALM KERNEL OIL
. ASK
January 1140.00
February 1140.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
January 655.00
February 655.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
January 743.07
February 749.18
March 745.75
Apr/May/Jun 730.20
Jul/Sep 696.15
Nov 680.27

December 31, 2019
Malaysian physical palm oil prices – 30 December 2019

Malaysian physical palm oil prices – December 30 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
.                                                               BID                   ASK                   TRADES
December 3,060                 3,080                 n/a
January 3,060                 3,080                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
.                                                               ASK
December 4398.20
January 4398.20

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
January 772.50             777.50                775.00
February 770.00             777.50                775.00
March 770.00             780.00                775.00
Apr/May/Jun 755.00             765.00                763.75
Jul/Aug/Sep n/a                   727.50                725.00
Oct/Nov/Dec n/a                   712.50                708.75

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
January n/a                   780.00                776.50
February 775.00             785.00                780.00
March n/a                   785.00                780.00
Apr/May/Jun 762.50             767.50                765.00
Jul/Aug/Sep 726.00             732.50                729.50
Oct/Nov/Dec n/a                   715.00                710.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
January 777.50
February 782.50
March 782.50
Apr/May/Jun 762.50
Jul/Aug/Sep 727.50
Oct/Nov/Dec 710.00

RBD PALM STEARIN
.                                                               ASK
January 767.50
February 767.50

RBD PALM KERNEL OIL
. ASK
January 1140.00
February 1140.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
January 660.00
February 660.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
January 753.62
February 762.37
March 760.42
Apr/May/Jun 741.30
Jul/Sep 707.06
Nov 689.19
========================================================
Malaysian Ringgit/USD = 4.1135

December 30, 2019
Malaysian physical palm oil prices – 27 December 2019

Malaysian physical palm oil prices – December 27 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
. BID                   ASK                   TRADES
December 3,020                 3,040                 n/a
January                                            3,020                 3,040                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
. ASK
December 4381.67
January                                            4381.67

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
. BID                      ASK                   VALUES
January 755.00                765.00                760.00
February 760.00                765.00                762.50
March 750.00                767.50 762.50
Apr/May/Jun                                  n/a 752.50 751.25
Jul/Aug/Sep                                    n/a 717.50 715.00
Oct/Nov/Dec n/a 700.00 698.75

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
. BID                   ASK                   VALUES
January n/a                   765.00                764.50
February n/a                   772.50                767.50
March n/a                  772.50                767.50
Apr/May/Jun                                  752.50             755.00                754.00
Jul/Aug/Sep 715.00             722.50                721.50
Oct/Nov/Dec n/a                   705.00                704.00

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
. ASK
January                                            762.50
February                                          770.00
March 770.00
Apr/May/Jun 750.00
Jul/Aug/Sep                                    717.50
Oct/Nov/Dec 700.00

RBD PALM STEARIN
. ASK
January                                            755.00
February                                          755.00

RBD PALM KERNEL OIL
. ASK
January                                            1135.00
February                                          1135.00

PALM FATTY ACID DISTILLATE
.                                                        ASK
January                                            655.00
February                                          655.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
. LAST DONE TRADE
. Close
January 735.08
February                                          745.01
March 743.56
Apr/May/Jun                                  730.00
Jul/Sep                                             695.51
Nov 674.33 ========================================================
Malaysian Ringgit/USD = 4.1315

December 27, 2019
Malaysian physical palm oil prices – 26 December 2019

Malaysian physical palm oil prices – December 26 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central
. BID                          ASK                   TRADES
December 2,960                       2,980                           n/a
January                                            2,960                       2,990                          n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central
. ASK
December 4216.32
January                                            4216.32

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
. BID                              ASK                           VALUES
January                                              737.50                        742.50                      740.00
February                                            735.00                        745.00                      740.00
March n/a                              747.50                      740.00
Apr/May/Jun n/a                              735.00                      728.75
Jul/Aug/Sep n/a                             700.00                     697.50
Oct/Nov/Dec n/a                              682.50                      681.25

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
. BID                             ASK                            VALUES
January n/a                            747.50                       745.00
February n/a                             752.50                       747.50
March n/a                              752.50                       747.50
Apr/May/Jun 732.50                        735.00                       734.00
Jul/Aug/Sep 697.50                        702.50                       702.00
Oct/Nov/Dec n/a                             685.00                       684.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
. ASK
January 745.00
February 750.00
March 750.00
Apr/May/Jun                                  730.00
Jul/Aug/Sep                                    697.50
Oct/Nov/Dec 680.00

RBD PALM STEARIN
. ASK
January 737.50
February                                          737.50

RBD PALM KERNEL OIL
. ASK
January                                            1085.00
February                                          1085.00

PALM FATTY ACID DISTILLATE
. ASK
January                                            640.00
February                                          640.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
. LAST DONE TRADE
. Close
January                                            718.17
February 726.39
March 726.15
Apr/May/Jun                                  711.32
Jul/Sep                                             677.79
Nov 657.72

December 26, 2019
Malaysian physical palm oil prices – 24 December 2019

Malaysian physical palm oil prices – December 24 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
. BID                   ASK                   TRADES
December 2,900                 2,930                 n/a
January                                            2,920                 2,950                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
. ASK
December 4034.44
January                                            4034.44

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters
. BID                   ASK                   VALUES
January 717.50             722.50                720.00
February 717.50             722.50                720.00
March n/a                   725.00                720.00
Apr/May/Jun                                  n/a                  712.50                708.75
Jul/Aug/Sep                                    n/a                   682.50                680.00
Oct/Nov/Dec n/a                   665.00                663.75

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
. BID                   ASK                   VALUES
January n/a                  727.50                725.50
February 720.00             730.00                728.00
March 720.00             730.00                728.00
Apr/May/Jun                                  710.00             715.00                714.50
Jul/Aug/Sep                                    677.50             687.50                682.50
Oct/Nov/Dec n/a                   670.00                665.00

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
. ASK
January 725.00
February 727.50
March 727.50
Apr/May/Jun 710.00
Jul/Aug/Sep 682.50
Oct/Nov/Dec 665.00

RBD PALM STEARIN
. ASK
January                                            727.50
February                                          727.50

RBD PALM KERNEL OIL
. ASK
January                                            1030.00
February                                          1030.00

PALM FATTY ACID DISTILLATE
. ASK
January                                            630.00
February                                          630.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
. LAST DONE TRADE
. Close
January 700.54
February 704.65
March 705.61
Apr/May/Jun                                  691.93
Jul/Sep                                             660.23
Nov 643.81
========================================================
Malaysian Ringgit/USD = 4.1425

December 24, 2019
Malaysian physical palm oil prices – 23 December 2019

Malaysian physical palm oil prices – December 23 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central
. BID                              ASK                   TRADES
December 2,900                           2,940                       n/a
January                                            2,920                           2,960                      n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central
. ASK
December 3984.84
January                                            3984.84

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
. BID                              ASK                   VALUES
January 715.00                       720.00                717.50
February 712.50                        720.00                717.50
March 700.00                        722.50               717.50
Apr/May/Jun 690.00                        710.00                706.25
Jul/Aug/Sep n/a                              680.00                677.50
Oct/Nov/Dec n/a                             662.50                661.25

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
. BID                               ASK                   VALUES
January n/a                               725.00                722.50
February 717.50                         727.50                725.00
March 717.50                         727.50                725.00
Apr/May/Jun 711.00                         712.50                711.50
Jul/Aug/Sep 677.50                         680.00                679.50
Oct/Nov/Dec 655.00                         662.50                662.00

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
. ASK
January 722.50
February 725.00
March 725.00
Apr/May/Jun                                  707.50
Jul/Aug/Sep                                    675.00
Oct/Nov/Dec 657.50

RBD PALM STEARIN
. ASK
January 725.00
February 725.00

RBD PALM KERNEL OIL
. ASK
January                                            1025.00
February                                          1025.00

PALM FATTY ACID DISTILLATE
. ASK
January                                            630.00
February                                          630.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
. LAST DONE TRADE
. Close
January                                            700.21
February 701.41
March 701.41
Apr/May/Jun 685.57
Jul/Sep                                             654.00
Nov 635.06

December 23, 2019
Malaysian physical palm oil prices – 20 December 2019

Malaysian physical palm oil prices – December 20 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central
.                                                               BID                          ASK VALUES
December 2,900                     2,940 n/a
January 2,920                      2,960 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central
.                                                               ASK
December 3968.30
January 3968.30

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                          ASK VALUES
January 715.00                    720.00              717.50
February 715.00                    720.00            717.50
March 715.00                    722.50              717.50
Apr/May/Jun 690.00 710.00              706.25
Jul/Aug/Sep n/a 680.00              677.50
Oct/Nov/Dec n/a                          662.50             661.25

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID ASK                     VALUES
January n/a                       722.50                720.50
February 720.00                 727.50                723.00
March n/a                        727.50              723.00
Apr/May/Jun 707.50                 710.00                709.50
Jul/Aug/Sep 677.50                 682.50                679.00
Oct/Nov/Dec 655.00                 665.00                661.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
January 720.00
February 725.00
March 725.00
Apr/May/Jun 705.00
Jul/Aug/Sep 677.50
Oct/Nov/Dec 660.00

RBD PALM STEARIN
.                                                               ASK
January 725.00
February 725.00

RBD PALM KERNEL OIL
.                                                               ASK
January 1025.00
February 1025.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
January 630.00
February 630.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
January 699.67
February 704.02
March 703.30
Apr/May/Jun 688.08
Jul/Sep 655.60
Nov 639.54

December 20, 2019
Malaysian physical palm oil prices – 19 December 2019

Malaysian physical palm oil prices – December 19 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central
.                                                               BID                              ASK                   TRADES
December 2,880                           2,900                       n/a
January 2,880                           2,920                       n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central
.                                                               ASK
December 3918.70
January 3918.70

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                        ASK                   VALUES
January 707.50                  710.00                708.75
February 700.00                  712.50                708.75
March 705.00                  715.00                706.25
Apr/May/Jun 685.00                  702.50                695.00
Jul/Aug/Sep n/a                        675.00                671.25
Oct/Nov/Dec n/a                        660.00                657.50

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                       ASK                   VALUES
January 705.00                  720.00               714.00
February 710.00                  722.50                716.50
March n/a                        722.50                716.50
Apr/May/Jun 702.50                  705.00                703.00
Jul/Aug/Sep 670.00                  677.50                673.50
Oct/Nov/Dec 652.50                  662.50                660.00

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
January 717.50
February 720.00
March 720.00
Apr/May/Jun 700.00
Jul/Aug/Sep 672.50
Oct/Nov/Dec 657.50

RBD PALM STEARIN
.                                                               ASK
January 720.00
February 720.00

RBD PALM KERNEL OIL
.                                                               ASK
January 1010.00
February 1010.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
January 620.00
February 620.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
January 689.05
February 692.91
March 694.12
Apr/May/Jun 680.92
Jul/Sep 651.13
Nov 634.95

December 19, 2019