KataDataKu | World of Data

Category: Malaysian Palm Oil Prices

Malaysian physical palm oil prices – 17 January 2020

Malaysian physical palm oil prices – 17 January 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
.                                                               BID                   ASK                   TRADES
January 3,000                 3,030                 n/a
February 3,000                 3,030                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
.                                                               ASK
January 3802.96
February 3802.96

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
February 785.00             792.50                788.75
March n/a                   792.50                788.75
April n/a                   775.00                773.75
April/May/Jun n/a                   760.00                758.75
Jul/Aug/Sep n/a                   725.00                720.00
Oct/Nov/Dec n/a                   707.50                697.50

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
February n/a                   767.50                764.00
March n/a                   762.50                755.00
April n/a                   740.00                738.00
Apr/May/Jun 722.50             725.00               723.00
Jul/Aug/Sep 690.00             695.00                693.00
Oct/Nov/Dec 675.00             680.00                675.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
February 765.00
March 760.00
April 737.50
Apr/May/Jun 720.00
Jul/Aug/Sep 690.00
Oct/Nov/Dec 675.00

RBD PALM STEARIN
.                                                               ASK
February 765.00
March 765.00

RBD PALM KERNEL OIL
.                                                               ASK
February 1010.00
March 1010.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
February 685.00
March 685.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
February 732.31
March 720.00
April 710.40
Apr/May/Jun 701.46
Jul/Sep 674.22
Nov 654.52
========================================================
Malaysian Ringgit/USD = 4.0625

January 17, 2020
Malaysian physical palm oil prices – 16 January 2020

Malaysian physical palm oil prices – 16 January 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
.                                                               BID                   ASK                   TRADES
January 3,000                 3,030                 n/a
February 3,000                 3,030                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
.                                                               ASK
January 3769.89
February 3769.89

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES |
February 782.50             790.00                786.25
March 777.50             790.00                786.25
April n/a                   772.50                771.25
April/May/Jun n/a                   757.50                756.25
Jul/Aug/Sep n/a                   722.50                717.50
Oct/Nov/Dec n/a                   705.00                695.00

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
February 760.00             765.00                764.50
March 755.00             762.50                755.50
April n/a                   740.00                738.50
Apr/May/Jun 722.50             725.00                723.50
Jul/Aug/Sep 690.00             695.00                693.50
Oct/Nov/Dec 672.50             680.00                673.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
February 762.50
March 760.00
April 737.50
Apr/May/Jun 720.00
Jul/Aug/Sep 690.00
Oct/Nov/Dec 675.00

RBD PALM STEARIN
.                                                               ASK
February 762.50
March 762.50

RBD PALM KERNEL OIL
.                                                               ASK
February 1005.00
March 1005.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
February 685.00
March 685.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
February 730.00
March 718.45
April 709.84
Apr/May/Jun 700.34
Jul/Sep 671.01
Nov 650.12
========================================================
Malaysian Ringgit/USD = 4.0685

January 16, 2020
Malaysian physical palm oil prices – 15 January 2020

Malaysian physical palm oil prices – 15 January 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
.                                                               BID                   ASK                   TRADES
January 2,990                 3,050                 n/a
February 2,990                 3,060                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
.                                                               ASK
January 3687.22
February 3670.68

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
January 775.00             782.50                780.00
February 785.00             790.00                787.50
March n/a                   790.00                787.50
Apr/May/Jun n/a                   762.50                760.00
Jul/Aug/Sep n/a                   725.00                721.25
Oct/Nov/Dec n/a                   707.50                698.75

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
January n/a                   770.00                761.50
February 760.00             767.50                761.50
March n/a                   765.00                752.50
Apr/May/Jun 727.50             730.00                729.50
Jul/Aug/Sep 695.00             700.00                698.00
Oct/Nov/Dec 675.00             685.00                678.00

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
January 767.50
February 765.00
March 762.50
Apr/May/Jun 725.00
Jul/Aug/Sep 695.00
Oct/Nov/Dec 680.00

RBD PALM STEARIN
.                                                               ASK
January 762.50
February 762.50

RBD PALM KERNEL OIL
.                                                               ASK
January 990.00
February 990.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
January 682.50
February 682.50

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
January 742.83
February 730.82
March 721.99
Apr/May/Jun 703.60
Jul/Sep 674.55
Nov 656.04
========================================================
Malaysian Ringgit/USD = 4.079

January 15, 2020
Malaysian physical palm oil prices – 14 January 2020

Malaysian physical palm oil prices – 14 January 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central
.                                                               BID                   ASK                   TRADES
January 3,040                 3,080                 n/a
February 3,050                 3,090                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central
.                                                               ASK
January 3885.63
February 3836.03

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
January 792.50             797.50                795.00
February 792.50             802.50                793.75
March 777.50             802.50                793.75
Apr/May/Jun n/a                   775.00                772.50
Jul/Aug/Sep n/a                   737.50                733.75
Oct/Nov/Dec n/a                   720.00                711.25

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
January n/a                   780.00                774.50
February 770.00             775.00                774.50
March n/a                   772.50                765.50
Apr/May/Jun 740.00             745.00                742.50
Jul/Aug/Sep 710.00             712.50                711.00
Oct/Nov/Dec 690.00             700.00                691.00

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
January 777.50
February 772.50
March 770.00
Apr/May/Jun 740.00
Jul/Aug/Sep 707.50
Oct/Nov/Dec 695.00

RBD PALM STEARIN
.                                                               ASK
January 775.00
February 775.00

RBD PALM KERNEL OIL
.                                                               ASK
January 1040.00
February 1040.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
January 687.50
February 687.50

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
January 746.03
February 746.03
March 739.87
Apr/May/Jun 722.80
Jul/Sep 692.97
Nov 673.89

January 14, 2020
Malaysian physical palm oil prices – 13 January 2020

Malaysian physical palm oil prices – 13 January 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central
. BID                   ASK                   TRADES
January 3,100                 3,130                 n/a
February 3,100                 3,130                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central
.                                                               ASK
January 4117.12
February 4117.12

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
January 805.00             810.00                807.50
February 805.00             812.50                806.25
March 792.50             812.50                806.25
Apr/May/Jun n/a                   790.00                785.00
Jul/Aug/Sep n/a                   752.50                746.25
Oct/Nov/Dec n/a                   732.50                723.75

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
January n/a                   792.50                789.50
February 785.00             792.50                789.50
March n/a                   787.50                786.00
Apr/May/Jun 762.50             765.00                763.00
Jul/Aug/Sep 725.00             727.50                727.00
Oct/Nov/Dec 705.00             710.00                707.00

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
January 790.00
February 790.00
March 785.00
Apr/May/Jun 760.00
Jul/Aug/Sep 722.50
Oct/Nov/Dec 705.00

RBD PALM STEARIN
.                                                               ASK
January 780.00
February 780.00

RBD PALM KERNEL OIL
.                                                               ASK
January 1080.00
February 1080.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
January 692.50
February 692.50

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
January 760.73
February 764.18
March 760.73
Apr/May/Jun 741.30
Jul/Sep 707.84
Nov 685.45

January 13, 2020
Malaysian physical palm oil prices – 10 January 2020

Malaysian physical palm oil prices – January 10 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central
.                                                               BID                              ASK                  TRADES
January 3,120                          3,150                       n/a
February 3,120                           3,150                       n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central
.                                                               ASK
January 4166.72
February 4166.72

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                         ASK                   VALUES
January 807.50                   812.50                810.00
February 807.50                   815.00                808.75
March 795.00                   812.50               808.75
Apr/May/Jun 772.50                   790.00                787.50
Jul/Aug/Sep n/a                         755.00                748.75
Oct/Nov/Dec n/a                         735.00                726.25

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                        ASK                   VALUES
January 795.00                  797.50                797.00
February 792.50                  797.50                797.00
March 790.00                  795.00                793.50
Apr/May/Jun 770.00                  772.50                770.50
Jul/Aug/Sep 735.00                  737.50                735.50
Oct/Nov/Dec n/a                        720.00                715.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
January 795.00
February 795.00
March 792.50
Apr/May/Jun 767.50
Jul/Aug/Sep 732.50
Oct/Nov/Dec 715.00

RBD PALM STEARIN
.                                                               ASK
January 780.00
February 780.00

RBD PALM KERNEL OIL
.                                                               ASK
January 1090.00
February 1090.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
January 692.50
February 692.50

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
January 767.08
February 770.76
March 768.06
Apr/May/Jun 751.98
Jul/Sep 716.75
Nov 693.12

January 10, 2020
Malaysian physical palm oil prices – 09 January 2020

Malaysian physical palm oil prices – January 09 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central
.                                                               BID                   ASK                   TRADES
January 3,120                 3,140                 n/a
February 3,120                 3,140                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central
.                                                               ASK
January 4166.72
February 4166.72

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
January 800.00             807.50                806.25
February 802.50 807.50                805.00
March 800.00             807.50                805.00
Apr/May/Jun n/a 787.50                783.75
Jul/Aug/Sep n/a 752.50                745.00
Oct/Nov/Dec n/a 732.50                722.50

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
January 787.50             792.50                790.00
February n/a                   792.50                790.00
March n/a                   792.50                785.50
Apr/May/Jun 762.50             767.50                765.00
Jul/Aug/Sep 727.50             735.00                730.00
Oct/Nov/Dec n/a                   720.00                710.00

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
January 790.00
February 790.00
March 790.00
Apr/May/Jun 762.50
Jul/Aug/Sep 730.00
Oct/Nov/Dec 715.00

RBD PALM STEARIN
.                                                               ASK
January 777.50
February 777.50

RBD PALM KERNEL OIL
.                                                               ASK
January 1090.00
February 1090.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
January 690.00
February 690.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
January 759.67
February 763.09
March 760.16
Apr/May/Jun 743.21
Jul/Sep 709.07
Nov 686.34

January 9, 2020
Malaysian physical palm oil prices – 08 January 2020

Malaysian physical palm oil prices – January 08 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
.                                                               BID                   ASK                   TRADES
January 3,070                 3,090                 n/a
February 3,070                 3,110                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
.                                                               ASK
January 4133.65
February 4133.65

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID ASK                    VALUES
January 777.50             782.50                781.25
February 777.50             782.50                780.00
March 772.50             782.50                780.00
Apr/May/Jun n/a                   760.00               758.75
Jul/Aug/Sep n/a                   725.00                720.00
Oct/Nov/Dec n/a                   702.50                697.50

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
January n/a                   782.50                780.00
February 777.50             782.50                782.00
March n/a                   780.00 774.50
Apr/May/Jun 752.50             757.50                755.00
Jul/Aug/Sep 717.50 722.50                720.00
Oct/Nov/Dec n/a                   707.50                700.00

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
January 780.00
February 780.00
March 777.50
Apr/May/Jun 752.50
Jul/Aug/Sep 717.50
Oct/Nov/Dec 702.50

RBD PALM STEARIN
.                                                               ASK
January 767.50
February 767.50

RBD PALM KERNEL OIL
.                                                               ASK
January 1080.00
February 1080.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
January 680.00
February 682.50

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
January 740.25
February 743.66
March 740.98
Apr/May/Jun 729.45
Jul/Sep 697.12
Nov 675.93
========================================================
Malaysian Ringgit/USD = 4.104

January 8, 2020
Malaysian physical palm oil prices – 07 January 2020

Malaysian physical palm oil prices – January 07 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central
.                                                               BID                   ASK                   TRADES
January 3,080                 3,100                 n/a
February 3,080                 3,120                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central
.                                                               ASK
January 4199.79
February 4199.79

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
January 780.00             782.50                781.25
February 777.50 782.50                780.00
March n/a 782.50                780.00
Apr/May/Jun n/a 760.00                758.75
Jul/Aug/Sep n/a 725.00                720.00
Oct/Nov/Dec n/a 702.50                697.50

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                     ASK                   VALUES
January 782.50                787.50                785.00
February 782.50                787.50                785.00
March 772.50                785.00                775.00
Apr/May/Jun 755.00                757.50                755.50
Jul/Aug/Sep 720.00                725.00                720.50
Oct/Nov/Dec 700.00                705.00                700.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
January 785.00
February 785.00
March 782.50
Apr/May/Jun 752.50
Jul/Aug/Sep 720.00
Oct/Nov/Dec 700.00

RBD PALM STEARIN
.                                                               ASK
January 767.50
February 767.50

RBD PALM KERNEL OIL
.                                                               ASK
January 1095.00
February 1095.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
January 677.50
February 680.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
January 741.79
February 745.21
March 742.77
Apr/May/Jun 732.84
Jul/Sep 700.40
Nov 677.82
========================================================
Malaysian Ringgit/USD = 4.0955

January 7, 2020
Malaysian physical palm oil prices – 06 January 2020

Malaysian physical palm oil prices – January 06 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central
.                                                               BID                   ASK                   TRADES
January 3,070                 3,090                 n/a
February 3,080                 3,120                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central
.                                                               ASK
January 4265.93
February 4265.93

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
January 772.50             782.50                778.75
February 775.00             782.50                778.75
March n/a                   785.00                778.75
Apr/May/Jun n/a                   762.50                757.50
Jul/Aug/Sep n/a                   727.50                718.75
Oct/Nov/Dec n/a                  705.00                696.25

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
January n/a                   785.00                780.50
February n/a                   787.50                780.50
March n/a                   787.50                778.00
Apr/May/Jun 757.50             760.00                758.50
Jul/Aug/Sep 720.00             725.00                720.50
Oct/Nov/Dec n/a                   705.00                700.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
January 782.50
February 785.00
March 785.00
Apr/May/Jun 755.00
Jul/Aug/Sep 720.00
Oct/Nov/Dec 700.00

RBD PALM STEARIN
.                                                               ASK
January 765.00
February 765.00

RBD PALM KERNEL OIL
.                                                               ASK
January 1110.00
February 1110.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
January 670.00
February 672.50

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
January 744.89
February 742.94
March 740.51
Apr/May/Jun 730.93
Jul/Sep 698.27
Nov 677.95
========================================================
Malaysian Ringgit/USD = 4.108

January 6, 2020