KataDataKu | World of Data

Category: Malaysian Palm Oil Prices

Malaysian physical palm oil prices – 03 February 2020

Malaysian physical palm oil prices – 03 February 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central
.                                                               BID                   ASK                   TRADES
February 2,690                 2,730                 n/a
March 2,650                 2,730                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central
.                                                               ASK
February 3273.85
March 3273.85

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
February 690.00             705.00                703.75
March 692.50             700.00                696.25
April n/a                   690.00                681.25
Apr/May/Jun n/a                   680.00                666.25
Jul/Aug/Sep n/a                   647.50                630.00
Oct/Nov/Dec n/a                   630.00                612.50

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
February 675.00             682.50                680.50
March 675.00             677.50                675.50
April n/a                   672.50                668.50
Apr/May/Jun                                     652.50             655.00                653.50
Jul/Aug/Sep                                       620.00             625.00                624.50
Oct/Nov/Dec 605.00             610.00                608.00

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
February 680.00
March 675.00
April 670.00
Apr/May/Jun 650.00
Jul/Aug/Sep 620.00
Oct/Nov/Dec 605.00

RBD PALM STEARIN
.                                                               ASK
February 685.00
March 685.00

RBD PALM KERNEL OIL
.                                                               ASK
February 890.00
March 890.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
February 670.00
March 670.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
Feb 648.77
Mar 645.85
Apr 634.92
Apr/May/Jun 625.68
Jul/Sep 596.28
Nov 576.11

February 3, 2020
Malaysian physical palm oil prices – 31 January 2020

Malaysian physical palm oil prices – 31 January 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central
.                                                               BID                   ASK                   TRADES
January 2,700                 2,720                 n/a
February 2,700                 2,720                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central
.                                                               ASK
January 3306.92
February 3306.92

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
February 690.00             707.50                703.75
March 690.00             702.50                696.25
April n/a                   690.00                681.25
April/May/Jun n/a                   682.50                666.25
Jul/Aug/Sep n/a                   647.50                630.00
Oct/Nov/Dec n/a                   630.00                612.50

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
February n/a                   685.00                680.00
March 672.50             680.00                675.00
April n/a                   672.50                668.50
Apr/May/Jun 652.50             655.00                653.50
Jul/Aug/Sep 622.50             625.00                623.00
Oct/Nov/Dec 607.50             610.00                608.00

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
February 682.50
March 677.50
April 670.00
Apr/May/Jun 650.00
Jul/Aug/Sep 620.00
Oct/Nov/Dec 605.00

RBD PALM STEARIN
.                                                               ASK
February 687.50
March 687.50

RBD PALM KERNEL OIL
.                                                               ASK
February 895.00
March 895.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
February 670.00
March 670.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
February 645.71
March 643.51
April 636.91
Apr/May/Jun 629.08
Jul/Sep 599.36
Nov 577.23

January 31, 2020
Malaysian physical palm oil prices – 30 January 2020

Malaysian physical palm oil prices – 30 January 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central
.                                                               BID                   ASK                   TRADES
January 2,680                 2,730                 n/a
February 2,680                 2,730                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central
.                                                               ASK
January 3339.99
February 3339.99

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
February 712.50             720.00                716.25
March 700.00             717.50                708.75
April n/a                   705.00                693.75
April/May/Jun n/a                   697.50                678.75
Jul/Aug/Sep n/a                   662.50                642.50
Oct/Nov/Dec n/a                   645.00                625.00

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
February n/a                   697.50                692.50
March 680.00             692.50                687.50
April n/a                   685.00                681.00
Apr/May/Jun 665.00             667.50 666.00
Jul/Aug/Sep 632.50             637.50 633.00
Oct/Nov/Dec 615.00             617.50 615.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
February 695.00
March 690.00
April 682.50
Apr/May/Jun 662.50
Jul/Aug/Sep 632.50
Oct/Nov/Dec 612.50

RBD PALM STEARIN
.                                                               ASK
February 690.00
March 690.00

RBD PALM KERNEL OIL
. ASK
February 915.00
March 915.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
February 685.00
March 685.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
February 656.48
March 654.27
April 648.65
Apr/May/Jun 640.50
Jul/Sep 608.78
Nov 588.24

January 30, 2020
Malaysian physical palm oil prices – 29 January 2020

Malaysian physical palm oil prices – 29 January 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
.                                                               BID                   ASK                   TRADES
January 2,800                 2,850                 n/a
February 2,800                 2,850                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
.                                                               ASK
January 3472.27
February 3472.27

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
February 730.00             740.00                735.00
March 725.00             737.50 731.25
April n/a                   725.00 716.25
April/May/Jun n/a                   715.00 701.25
Jul/Aug/Sep n/a                   680.00                662.50
Oct/Nov/Dec n/a                   662.50                642.50

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
February n/a                   715.00                714.50
March 700.00             715.00                714.50
April n/a                   705.00                701.00
Apr/May/Jun 685.00             687.50                686.00
Jul/Aug/Sep 651.00             655.00                651.50
Oct/Nov/Dec 627.50             640.00                632.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
February 712.50
March 712.50
April 702.50
Apr/May/Jun 682.50
Jul/Aug/Sep 650.00
Oct/Nov/Dec 635.00

RBD PALM STEARIN
.                                                               ASK
February 712.50
March 712.50

RBD PALM KERNEL OIL
.                                                               ASK
February 950.00
March 950.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
February 690.00
March 690.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
February 685.06
March 675.49
April 667.65
Apr/May/Jun 657.59
Jul/Sep 624.49
Nov 605.61
========================================================
Malaysian Ringgit/USD = 4.0785

January 29, 2020
Malaysian physical palm oil prices – 28 January 2020

Malaysian physical palm oil prices – 28 January 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
.                                                               BID                   ASK                   TRADES
January 2,650                 2,750                 n/a
February 2,650                 2,750                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
.                                                               ASK
January 3306.92
February 3306.92

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
February n/a                   725.00                721.25
March 715.00             725.00                717.50
April n/a                  710.00                702.50
April/May/Jun n/a                   700.00                687.50
Jul/Aug/Sep n/a                   665.00                648.75
Oct/Nov/Dec n/a                   647.50                627.50

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
February n/a                   690.00                689.50
March n/a                   690.00                688.50
April n/a                   675.00                672.00
Apr/May/Jun 652.50             657.50                657.00
Jul/Aug/Sep 617.50             625.00                622.00
Oct/Nov/Dec 600.00             605.00                603.00

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
February 687.50
March 687.50
April 672.50
Apr/May/Jun 652.50
Jul/Aug/Sep 620.00
Oct/Nov/Dec 600.00

RBD PALM STEARIN
.                                                               ASK
February 700.00
March 700.00

RBD PALM KERNEL OIL
.                                                               ASK
February 920.00
March 920.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
February 685.00
March 685.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
February 648.71
March 640.63
April 630.59
Apr/May/Jun 620.06
Jul/Sep 587.85
Nov 573.04
========================================================
Malaysian Ringgit/USD = 4.0835

January 28, 2020
Malaysian physical palm oil prices – 24 January 2020

Malaysian physical palm oil prices – 24 January 2020 (Noon)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
.                                                               BID                   ASK                   TRADES
January 2,980                 3,000                 n/a
February 2,980                 3,000                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
.                                                               ASK
January 3720.29
February 3720.29

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
February 767.50             775.00                771.25
March n/a                   772.50                767.50
April n/a                   757.50                752.50
April/May/Jun n/a                   747.50                737.50
Jul/Aug/Sep n/a                   712.50                698.75
Oct/Nov/Dec n/a                   695.00                677.50

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
February n/a                   757.50                752.50
March n/a                  755.00                750.00
April n/a                   737.50                733.50
Apr/May/Jun 715.00             720.00                718.50
Jul/Aug/Sep 682.50             685.00                683.50
Oct/Nov/Dec 657.50             665.00                664.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
February 755.00
March 752.50
April 735.00
Apr/May/Jun 715.00
Jul/Aug/Sep 680.00
Oct/Nov/Dec 660.00

RBD PALM STEARIN
.                                                               ASK
February 757.50
March 757.50

RBD PALM KERNEL OIL
.                                                               ASK
February 1010.00
March 1010.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
February 700.00
March 700.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
February 721.12
March 715.71
April 704.15
Apr/May/Jun 692.01
Jul/Sep 655.68
Nov 634.76
========================================================
Malaysian Ringgit/USD = 4.0645

January 24, 2020
Malaysian physical palm oil prices – 23 January 2020

Malaysian physical palm oil prices – 23 January 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central
.                                                               BID                   ASK                   TRADES
January 2,980                 3,020                 n/a
February 2,980                 3,020                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central
.                                                               ASK
January 3753.35
February 3753.35

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
February 777.50             782.50                780.00
March n/a                   780.00                776.25
April n/a                   765.00                761.25
April/May/Jun n/a                   755.00                746.25
Jul/Aug/Sep n/a                   720.00                707.50
Oct/Nov/Dec n/a                   702.50                686.25

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
February n/a                   767.50                762.00
March n/a                   765.00                759.50
April n/a                   747.50                743.00
Apr/May/Jun 727.50             730.00                728.00
Jul/Aug/Sep 692.50             697.50                693.00
Oct/Nov/Dec 670.00             677.50                674.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
February 765.00
March 762.50
April 745.00
Apr/May/Jun 725.00
Jul/Aug/Sep 692.50
Oct/Nov/Dec 672.50

RBD PALM STEARIN
.                                                               ASK
February 757.50
March 757.50

RBD PALM KERNEL OIL
.                                                               ASK
February 1020.00
March 1020.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
February 700.00
March 700.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
February 734.23
March 729.55
April 719.47
Apr/May/Jun 707.66
Jul/Sep 671.26
Nov 648.87

January 23, 2020
Malaysian physical palm oil prices – 22 January 2020

Malaysian physical palm oil prices – 22 January 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
.                                                               BID                   ASK                   TRADES
January 3,030                 3,040                 n/a
February 3,030                 3,040                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
.                                                               ASK
January 3802.96
February 3802.96

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
February 787.50             792.50                790.00
March n/a                   790.00                786.25
April n/a                   775.00                771.25
April/May/Jun n/a                   765.00                756.25
Jul/Aug/Sep n/a                   730.00                717.50
Oct/Nov/Dec n/a                   712.50                696.25

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
February n/a                   775.00                774.50
March n/a                   772.50                772.00
April n/a                   757.50                755.50
Apr/May/Jun 740.00             742.50                740.50
Jul/Aug/Sep 702.50             705.00                703.00
Oct/Nov/Dec 680.00             687.50                684.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
February 772.50
March 770.00
April 755.00
Apr/May/Jun 737.50
Jul/Aug/Sep 700.00
Oct/Nov/Dec 682.50

RBD PALM STEARIN
.                                                               ASK
February 765.00
March 765.00

RBD PALM KERNEL OIL
.                                                               ASK
February 1020.00
March 1020.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
February 700.00
March 700.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
February 745.80
March 739.66
April 729.84
Apr/May/Jun 718.06
Jul/Sep 682.21
Nov 657.91
========================================================
Malaysian Ringgit/USD = 4.0735

January 22, 2020
Malaysian physical palm oil prices – 21 January 2020

Malaysian physical palm oil prices – 21 January 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
.                                                               BID                   ASK                   TRADES
January 2,960                 3,000                 n/a
February 2,960                 3,000                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
.                                                               ASK
January 3769.89
February 3769.89

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
February 770.00             775.00                772.50
March 767.50             775.00                768.75
April n/a                   760.00                753.75
April/May/Jun n/a                   747.50                738.75
Jul/Aug/Sep n/a                   715.00                700.00
Oct/Nov/Dec n/a                   697.50                677.50

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
February n/a                   757.50                757.00
March 745.00             755.00                754.50
April n/a                   737.50                737.00
Apr/May/Jun 720.00             722.50                722.00
Jul/Aug/Sep 685.00             692.50                692.00
Oct/Nov/Dec 665.00             675.00                674.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
February 755.00
March 752.50
April 735.00
Apr/May/Jun 717.50
Jul/Aug/Sep 687.50
Oct/Nov/Dec 670.00

RBD PALM STEARIN
.                                                               ASK
February 755.00
March 755.00

RBD PALM KERNEL OIL
.                                                               ASK
February 1010.00
March 1010.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
February 690.00
March 690.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
February 727.45
March 719.10
April 710.25
Apr/May/Jun 698.29
Jul/Sep 664.91
Nov 643.89
========================================================
Malaysian Ringgit/USD = 4.069

January 21, 2020
Malaysian physical palm oil prices – 20 January 2020

Malaysian physical palm oil prices – 20 January 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central
.                                                               BID                              ASK                     TRADES
January 2,980                           3,000                             n/a
February 2,980                           3,000                               n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central
.                                                               ASK
January 3836.03
February 3836.03

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                         ASK                      VALUES
February 782.50                   785.00                783.75
March 760.00                   782.50                 780.00
April n/a                         770.00                 765.00
April/May/Jun n/a                         755.00                 750.00
Jul/Aug/Sep n/a                         720.00                 711.25
Oct/Nov/Dec n/a                         705.00                 688.75

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                        ASK                      VALUES
February 760.00                 765.00                764.50
March 755.00                  762.50                762.00
April n/a                        745.00                744.00
Apr/May/Jun 727.50                  730.00                729.00
Jul/Aug/Sep 695.00                  700.00                699.00
Oct/Nov/Dec 675.00                  685.00                681.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
February 762.50
March 760.00
April 742.50
Apr/May/Jun 725.00
Jul/Aug/Sep 695.00
Oct/Nov/Dec 680.00

RBD PALM STEARIN
.                                                               ASK
February 760.00
March 760.00

RBD PALM KERNEL OIL
.                                                               ASK
February 1015.00
March 1015.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
February 695.00
March 695.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
February 732.72
March 725.08
April 715.22
Apr/May/Jun 705.28
Jul/Sep 675.79
Nov 653.85

January 20, 2020