KataDataKu | World of Data

Category: Malaysian Palm Oil Prices

Malaysian physical palm oil prices – 17 February 2020

Malaysian physical palm oil prices – 17 February 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central
.                                                               BID                   ASK                   TRADES
February 2,730                 2,750                 n/a
March 2,700                 2,730                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central
.                                                               ASK
February 3339.99
March 3323.45

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
March 677.50             685.00                681.25
April 670.00             677.50                672.50
May n/a                   670.00                660.00
May/Jun n/a                   665.00                655.00
Jul/Aug/Sep n/a                   647.50 635.00
Oct/Nov/Dec n/a                   640.00                627.50

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
March 672.50             685.00                684.00
April n/a                   675.00                672.50
May n/a                   665.00                662.50
May/June n/a                   660.00                657.50
Jul/Aug/Sep                                       640.00             645.00                642.50
Oct/Nov/Dec 627.50             635.00                632.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
March 682.50
April 672.50
May 662.50
May/Jun 655.00
Jul/Aug/Sep 640.00
Oct/Nov/Dec 630.00

RBD PALM STEARIN
.                                                               ASK
March 692.50
April 687.50

RBD PALM KERNEL OIL
.                                                               ASK
March 870.00
April 870.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
March 682.50
April 677.50

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
March 658.53
April 647.90
May 640.16
May/Jun 636.42
Jul/Aug/Sep 618.98
Nov 607.30

February 17, 2020
Malaysian physical palm oil prices – 14 February 2020

Malaysian physical palm oil prices – 14 February 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central
.                                                               BID                       ASK                         TRADES
February 2,710                   2,730                      n/a
March 2,710                   2,730                     n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central
.                                                               ASK
February 3290.39
March 3290.39

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                           ASK                       VALUES
February n/a                           685.00 682.50
March 680.00 685.00 682.50
April n/a 677.50 667.50
Apr/May/Jun n/a                           670.00 655.00
Jul/Aug/Sep n/a                           647.50 632.50
Oct/Nov/Dec n/a                           642.50                625.00

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                         ASK                    VALUES
February n/a                          682.50               680.50
March n/a                          682.50               677.00
April n/a                          667.50 665.50
Apr/May/Jun 655.00 657.50 655.50
Jul/Aug/Sep 637.50 642.50 640.50
Oct/Nov/Dec 627.50 635.00 630.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
February 680.00
March 680.00
April 665.00
Apr/May/Jun 652.50
Jul/Aug/Sep 637.50
Oct/Nov/Dec 630.00

RBD PALM STEARIN
.                                                               ASK
February 687.50
March 687.50

RBD PALM KERNEL OIL
.                                                               ASK
February 850.00
March 850.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
February 675.00
March 675.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
Feb 641.15
Mar 652.02
Apr 642.36
Apr/May/Jun 634.55
Jul/Sep 612.41
Nov 602.75

February 14, 2020
Malaysian physical palm oil prices – 13 February 2020

Malaysian physical palm oil prices – 13 February 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
.                                                               BID                   ASK                   TRADES
February 2,680                 2,710                 n/a
March 2,680                 2,710                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
.                                                               ASK
February 3290.39
March 3290.39

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
February n/a                   682.50                677.50
March 672.50             682.50                677.50
April n/a                   677.50                662.50
Apr/May/Jun n/a                   670.00                650.00
Jul/Aug/Sep n/a                   647.50                627.50
Oct/Nov/Dec n/a                   640.00                620.00

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
February n/a                   680.00                677.50
March n/a                   677.50                673.50
April n/a                   662.50               662.00
Apr/May/Jun 651.00             652.50                652.00
Jul/Aug/Sep 632.50             637.50                633.00
Oct/Nov/Dec 625.00             630.00                625.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
February 677.50
March 675.00
April 660.00
Apr/May/Jun 647.50
Jul/Aug/Sep 632.50
Oct/Nov/Dec 625.00

RBD PALM STEARIN
.                                                               ASK
February 685.00
March 685.00

RBD PALM KERNEL OIL
.                                                               ASK
February 860.00
March 860.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
February 675.00
March 675.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
Feb 641.46
Mar 642.18
Apr 634.21
Apr/May/Jun 630.26
Jul/Sep 615.61
Nov 608.12
========================================================
Malaysian Ringgit/USD = 4.139

February 13, 2020
Malaysian physical palm oil prices – 12 February 2020

Malaysian physical palm oil prices – 12 February 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
. BID                   ASK                   TRADES
February 2,730                 2,750                 n/a
March 2,730                 2,750                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
. ASK
February 3339.99
March 3339.99

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
. BID                   ASK                   VALUES
February 692.50             700.00                696.25
March 692.50             700.00                696.25
April n/a                   695.00                681.25
Apr/May/Jun n/a                   687.50                667.50
Jul/Aug/Sep n/a                   662.50                642.50
Oct/Nov/Dec n/a                   647.50                627.50

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
February n/a                   697.50                696.00
March n/a                   692.50                692.00
April n/a                   682.50                680.50
Apr/May/Jun 670.00             672.50                670.50
Jul/Aug/Sep 647.50             650.00                648.00
Oct/Nov/Dec 630.00             637.50                635.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
February 695.00
March 690.00
April 680.00
Apr/May/Jun 667.50
Jul/Aug/Sep 645.00
Oct/Nov/Dec 632.50

RBD PALM STEARIN
.                                                               ASK
February 700.00
March 700.00

RBD PALM KERNEL OIL
.                                                               ASK
February 875.00
March 875.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
February 687.50
March 687.50

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
Feb 657.72
Mar 660.14
Apr 655.30
Apr/May/Jun 650.06
Jul/Sep 628.21
Nov 611.03
========================================================
Malaysian Ringgit/USD = 4.134

February 12, 2020
Malaysian physical palm oil prices – 11 February 2020

Malaysian physical palm oil prices – 11 February 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central
.                                                               BID                             ASK                      TRADES
February 2,760                           2,780                               n/a
March 2,760                           2,800                              n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central
.                                                               ASK
February 3356.52
March 3356.52

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                         ASK                            VALUES
February 692.50                   700.00                         696.25
March 692.50                  700.00                         696.25
April n/a 695.00 681.25
Apr/May/Jun n/a                         685.00 666.25
Jul/Aug/Sep n/a                         657.50 637.50
Oct/Nov/Dec n/a                       640.00 620.00

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                        ASK                             VALUES
February n/a                        700.00                         694.00
March n/a                       692.50                         690.00
April n/a                        677.50                         675.00
Apr/May/Jun 662.50                  667.50                         665.00
Jul/Aug/Sep 635.00                  637.50                        637.00
Oct/Nov/Dec 617.50                  622.50                         618.00

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
February 697.50
March 690.00
April 675.00
Apr/May/Jun 662.50
Jul/Aug/Sep 632.50
Oct/Nov/Dec 617.50

RBD PALM STEARIN
.                                                               ASK
February 702.50
March 702.50

RBD PALM KERNEL OIL
.                                                               ASK
February 885.00
March 885.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
February 690.00
March 690.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
Feb 666.59
Mar 660.07
Apr 650.89
Apr/May/Jun 643.08
Jul/Sep 616.23
Nov 598.48

February 11, 2020
Malaysian physical palm oil prices – 10 February 2020

Malaysian physical palm oil prices – 10 February 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
.                                                               BID                   ASK                   TRADES
February 2,830                 2,850                 n/a
March 2,830                 2,850                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
.                                                               ASK
February 3406.13
March 3406.13

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
February 705.00             710.00                707.50
March 705.00             710.00                707.50
April n/a                   702.50                692.50
Apr/May/Jun n/a                   692.50                677.50
Jul/Aug/Sep n/a                   665.00                645.00
Oct/Nov/Dec n/a                   647.50                627.50

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
February n/a                   712.50                708.50
March 690.00             705.00 704.50
April n/a                   690.00                689.50
Apr/May/Jun 677.50             680.00                679.50
Jul/Aug/Sep 650.00             652.50                650.50
Oct/Nov/Dec 627.50             632.50                630.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
February 710.00
March 702.50
April 687.50
Apr/May/Jun 675.00
Jul/Aug/Sep 647.50
Oct/Nov/Dec 627.50

RBD PALM STEARIN
.                                                               ASK
February 715.00
March 715.00

RBD PALM KERNEL OIL
.                                                               ASK
February 895.00
March 895.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
February 700.00
March 700.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
Feb 675.43
Mar 673.74
Apr 664.33
Apr/May/Jun 656.13
Jul/Sep 627.43
Nov 604.51
========================================================
Malaysian Ringgit/USD = 4.1455

February 10, 2020
Malaysian physical palm oil prices – 07 February 2020

Malaysian physical palm oil prices – 07 February 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central
.                                                               BID                   ASK                   TRADES
February 2,880                 2,920                 n/a
March 2,880                 2,920                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central
.                                                               ASK
February 3422.66
March 3422.66

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
February 720.00             722.50                721.25
March 720.00             722.50                721.25
April n/a                   715.00                706.25
Apr/May/Jun n/a                   705.00                691.25
Jul/Aug/Sep n/a                   677.50                657.50
Oct/Nov/Dec n/a                   660.00                640.00

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
February n/a                   725.00                723.50
March 710.00             720.00                719.50
April n/a                   705.00                704.50
Apr/May/Jun 690.00             695.00                694.50
Jul/Aug/Sep 660.00             665.00                664.50
Oct/Nov/Dec 640.00             650.00                644.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
February 722.50
March 717.50
April 702.50
Apr/May/Jun 690.00
Jul/Aug/Sep 660.00
Oct/Nov/Dec 645.00

RBD PALM STEARIN
. ASK
February 720.00
March 720.00

RBD PALM KERNEL OIL
. ASK
February 905.00
March 905.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
February 710.00
March 710.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
Feb 702.06
Mar 691.66
Apr 680.29
Apr/May/Jun 670.94
Jul/Sep 639.06
Nov 617.65

February 7, 2020
Malaysian physical palm oil prices – 06 February 2020

Malaysian physical palm oil prices – 06 February 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central
.                                                               BID                   ASK                   TRADES
February 2,900                 2,950                 n/a
March 2,900                 2,950                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central
.                                                               ASK
February 3406.13
March 3406.13

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
February 735.00             737.50                736.25
March 732.50             737.50                733.75
April n/a                   730.00                718.75
Apr/May/Jun n/a                   720.00                703.75
Jul/Aug/Sep n/a                   687.50                667.50
Oct/Nov/Dec n/a                   670.00                650.00

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
February n/a 732.50                731.50
March 720.00             730.00                726.50
April n/a 720.00                719.50
Apr/May/Jun 705.00             710.00                709.50
Jul/Aug/Sep 675.00             682.50                682.00
Oct/Nov/Dec 657.50             662.50                662.00

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
February 730.00
March 727.50
April 717.50
Apr/May/Jun 705.00
Jul/Aug/Sep 677.50
Oct/Nov/Dec 657.50

RBD PALM STEARIN
.                                                               ASK
February 725.00
March 725.00

RBD PALM KERNEL OIL
.                                                               ASK
February 910.00
March 910.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
February 715.00
March 715.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
Feb 703.14
Mar 700.23
Apr 691.50
Apr/May/Jun 683.49
Jul/Sep 653.89
Nov 632.54
========================================================
Malaysian Ringgit/USD = 4.1215

February 6, 2020
Malaysian physical palm oil prices – 05 February 2020

Malaysian physical palm oil prices – 05 February 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
. BID                   ASK                   TRADES
February 2,850                 2,880                 n/a
March 2,850                 2,880                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
.                                                               ASK
February 3373.06
March 3373.06

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
February 725.00             730.00                727.50
March 720.00             730.00                725.00
April n/a                   720.00                710.00
Apr/May/Jun n/a                   710.00                695.00
Jul/Aug/Sep n/a                   677.50                658.75
Oct/Nov/Dec n/a                   660.00                641.25

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
February 712.50             720.00                718.00
March 712.50             717.50                713.00
April n/a                   710.00                706.00
Apr/May/Jun 695.00             700.00                695.50
Jul/Aug/Sep 665.00             670.00                665.50
Oct/Nov/Dec 645.00             655.00                651.00

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
February 717.50
March 715.00
April 707.50
Apr/May/Jun 695.00
Jul/Aug/Sep 665.00
Oct/Nov/Dec 650.00

RBD PALM STEARIN
.                                                               ASK
February 710.00
March 710.00

RBD PALM KERNEL OIL
.                                                               ASK
February 905.00
March 905.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
February 700.00
March 700.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
Feb 692.31
Mar 689.40
Apr 680.42
Apr/May/Jun 672.49
Jul/Sep 643.05
Nov 624.61
========================================================
Malaysian Ringgit/USD = 4.121

February 5, 2020
Malaysian physical palm oil prices – 04 February 2020

Malaysian physical palm oil prices – 04 February 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central
.                                                               BID                   ASK                   TRADES
February 2,750                 2,800                 n/a
March 2,750                 2,800                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central
.                                                               ASK
February 3323.45
March 3323.45

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
February 702.50             710.00                707.50
March 702.50             707.50                705.00
April 685.00             700.00                690.00
Apr/May/Jun n/a                   690.00                675.00
Jul/Aug/Sep n/a                   657.50                638.75
Oct/Nov/Dec n/a                   640.00                621.25

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
February 685.00             692.50                691.50
March 682.50             687.50                686.50
April n/a                   680.00                679.50
Apr/May/Jun 665.00             670.00                669.00
Jul/Aug/Sep 635.00             640.00                638.50
Oct/Nov/Dec 617.50             625.00                624.00

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
February 690.00
March 685.00
April 677.50
Apr/May/Jun 665.00
Jul/Aug/Sep 635.00
Oct/Nov/Dec 620.00

RBD PALM STEARIN
.                                                               ASK
February 692.50
March 692.50

RBD PALM KERNEL OIL
.                                                               ASK
February 895.00
March 895.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
February 670.00
March 670.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
Feb 659.95
Mar 657.03
Apr 648.04
Apr/May/Jun 639.62
Jul/Sep 611.37
Nov 593.64

February 4, 2020