KataDataKu | World of Data

Category: Malaysian Palm Oil Prices

Malaysian physical palm oil prices – 02 March 2020

Malaysian physical palm oil prices – 02 March 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
.                                                               BID                   ASK                   TRADES
March 2,390                 2,410                 n/a
April 2,390                 2,410                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
.                                                               ASK
March 2926.62
April 2926.62

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
March 592.50             597.50                595.00
April n/a                   595.00                592.50
May n/a                   590.00                583.75
May/Jun n/a                   590.00                581.25
Jul/Aug/Sep n/a                   590.00                570.00
Oct/Nov/Dec n/a                   592.50                572.50

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
March n/a                   602.50                601.00
April 580.00 590.00                584.50
May n/a                   585.00                582.00
May/Jun n/a                   585.00                582.00
Jul/Aug/Sep 582.50             585.00                584.50
Oct/Nov/Dec 590.00             592.50                590.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
March 600.00
April 587.50
May 582.50
May/Jun 580.00
Jul/Aug/Sep 580.00
Oct/Nov/Dec 587.50

RBD PALM STEARIN
.                                                               ASK
March 612.50
April 605.00

RBD PALM KERNEL OIL
.                                                               ASK
March 775.00
April 775.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
March 600.00
April 595.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
March 561.23
April 555.99
May 552.42
May/Jun 552.90
Jul/Aug/Sep 558.61
Nov 560.51
========================================================
Malaysian Ringgit/USD = 4.2015

March 2, 2020
Malaysian physical palm oil prices – 28 February 2020

Malaysian physical palm oil prices – 28 February 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
.                                                               BID                   ASK                   TRADES
February 2,370                 2,440                 n/a
March 2,350                 2,450                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
.                                                               ASK
February 3009.30
March 3009.30

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
March 597.50             600.00                598.75
April n/a                  597.50                596.25
May n/a                   592.50                587.50
May/Jun n/a                   590.00                585.00
Jul/Aug/Sep n/a                   582.50                563.75
Oct/Nov/Dec n/a                   582.50                563.75

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
March n/a 605.00                598.50
April n/a 585.00                580.50
May n/a 580.00                578.00
May/June n/a 580.00                578.00
Jul/Aug/Sep 580.00             582.50                580.50
Oct/Nov/Dec 582.50             587.50                585.00

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
March 602.50
April 582.50
May 577.50
May/Jun 575.00
Jul/Aug/Sep 577.50
Oct/Nov/Dec 582.50

RBD PALM STEARIN
.                                                               ASK
March 615.00
April 610.00

RBD PALM KERNEL OIL
.                                                               ASK
March 795.00
April 795.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
March 610.00
April 605.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
March 556.08
April 551.35
May 549.46
May/Jun 549.22
Jul/Aug/Sep 553.01
Nov 553.24
========================================================
Malaysian Ringgit/USD = 4.226

February 28, 2020
Malaysian physical palm oil prices – 27 February 2020

Malaysian physical palm oil prices – 27 February 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central
.                                                               BID                   ASK                   TRADES
February 2,530                2,560                 n/a
March 2,530                 2,560                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central
.                                                               ASK
February 3125.04
March 3125.04

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
March 627.50             632.50                630.00
April n/a                   627.50                626.25
May n/a                   620.00                613.75
May/Jun n/a                   615.00                608.75
Jul/Aug/Sep n/a                   610.00                590.00
Oct/Nov/Dec n/a                   610.00                590.00

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
March n/a                   635.00                629.00
April 607.50 615.00                611.00
May n/a 612.50                608.50
May/June n/a 612.50                608.50
Jul/Aug/Sep 610.00 612.50                610.50
Oct/Nov/Dec 612.50 615.00                613.00

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
March 632.50
April 612.50
May 610.00
May/Jun 607.50
Jul/Aug/Sep 607.50
Oct/Nov/Dec 610.00

RBD PALM STEARIN
.                                                               ASK
March 645.00
April 640.00

RBD PALM KERNEL OIL
.                                                               ASK
March 820.00
April 820.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
March 630.00
April 625.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
March 591.36
April 585.20
May 582.59
May/Jun 582.71
Jul/Aug/Sep 584.65
Nov 585.44

February 27, 2020
Malaysian physical palm oil prices – 26 February 2020

Malaysian physical palm oil prices – 26 February 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
.                                                               BID                   ASK                   TRADES
February 2,500                 2,560                 n/a
March 2,460                 2,510                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
.                                                               ASK
February 3108.50
March 3091.97

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
March 622.50             627.50                625.00
April 610.00             620.00                616.25
May n/a                   612.50                603.75
May/Jun n/a                   607.50                598.75
Jul/Aug/Sep n/a 600.00                580.00
Oct/Nov/Dec n/a                   600.00                580.00

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
March n/a                   625.00                613.00
April n/a                   602.50                602.00
May n/a                   600.00                599.50
May/June n/a                   600.00                599.50
Jul/Aug/Sep 595.00             600.00                599.50
Oct/Nov/Dec 597.50             600.00                599.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
March 622.50
April 600.00
May 597.50
May/Jun 595.00
Jul/Aug/Sep 595.00
Oct/Nov/Dec 595.00

RBD PALM STEARIN
.                                                               ASK
March 635.00
April 630.00

RBD PALM KERNEL OIL
.                                                               ASK
March 810.00
April 810.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
March 615.00
April 610.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
March 580.26
April 573.18
May 570.59
May/Jun 569.76
Jul/Aug/Sep 569.41
Nov 568.46
========================================================
Malaysian Ringgit/USD = 4.2395

February 26, 2020
Malaysian physical palm oil prices – 25 February 2020

Malaysian physical palm oil prices – 25 February 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
.                                                               BID                   ASK                   TRADES
February 2,500                 2,570                 n/a
March 2,500                 2,560                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
.                                                               ASK
February 3108.50
March 3091.97

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
March 630.00             632.50                631.25
April n/a 627.50                622.50
May n/a 617.50 610.00
May/Jun n/a 612.50 605.00
Jul/Aug/Sep n/a 600.00                585.00
Oct/Nov/Dec n/a 597.50 577.50

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
March n/a                   630.00                620.50
April n/a                   615.00                613.00
May n/a                   605.00                604.00
May/June n/a                   602.50                600.50
Jul/Aug/Sep 597.50             602.50                598.00
Oct/Nov/Dec 595.00             600.00                595.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
March 627.50
April 612.50
May 602.50
May/Jun 597.50
Jul/Aug/Sep 597.50
Oct/Nov/Dec 595.00

RBD PALM STEARIN
.                                                               ASK
March 640.00
April 635.00

RBD PALM KERNEL OIL
.                                                               ASK
March 805.00
April 805.00

PALM FATTY ACID DISTILLATE
. ASK
March 620.00
April 615.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
March 586.98
April 579.88
May 577.04
May/Jun 576.09
Jul/Aug/Sep 572.86
Nov 571.60
========================================================
Malaysian Ringgit/USD = 4.225

February 25, 2020
Malaysian physical palm oil prices – 24 February 2020

Malaysian physical palm oil prices – 24 February 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central
.                                                               BID                   ASK                   TRADES
February 2,640                 2,670                 n/a
March 2,630                 2,660                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central
.                                                               ASK
February 3207.71
March 3191.18

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
March 655.00             657.50                656.25
April n/a                   652.50                647.50
May n/a                   642.50                635.00
May/Jun n/a                   637.50                630.00
Jul/Aug/Sep n/a                   625.00                610.00
Oct/Nov/Dec n/a                   617.50                602.50

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
March n/a                   650.00                645.50
April n/a                   645.00                638.00
May n/a                   630.00                628.00
May/June n/a                   625.00                624.50
Jul/Aug/Sep 618.00             620.00                619.00
Oct/Nov/Dec 610.00             615.00                611.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
March 647.50
April 642.50
May 627.50
May/Jun 620.00
Jul/Aug/Sep 615.00
Oct/Nov/Dec 610.00

RBD PALM STEARIN
.                                                               ASK
March 670.00
April 665.00

RBD PALM KERNEL OIL
.                                                               ASK
March 825.00
April 825.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
March 640.00
April 635.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
March 614.95
April 608.08
May 602.39
May/Jun 600.62
Jul/Aug/Sep 594.58
Nov 591.26

February 24, 2020
Malaysian physical palm oil prices – 21 February 2020

Malaysian physical palm oil prices – 21 February 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
.                                                               BID                   ASK                   TRADES
February 2,690                 2,720                 n/a
March 2,680                 2,700                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
.                                                               ASK
February 3240.78
March 3224.25

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
March 667.50             670.00                668.75
April 650.00             665.00                660.00
May n/a                  655.00                647.50
May/Jun n/a                   650.00                642.50
Jul/Aug/Sep n/a                   637.50                622.50
Oct/Nov/Dec n/a                   630.00                615.00

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
March n/a                   667.50                663.50
April 655.00             665.00                656.00
May n/a                   650.00                646.00
May/June n/a                   645.00                643.50
Jul/Aug/Sep 632.50             635.00                633.00
Oct/Nov/Dec 625.00             630.00                625.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
March 665.00
April 662.50
May 647.50
May/Jun 640.00
Jul/Aug/Sep 630.00
Oct/Nov/Dec 625.00

RBD PALM STEARIN
.                                                               ASK
March 680.00
April 675.00

RBD PALM KERNEL OIL
.                                                               ASK
March 835.00
April 835.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
March 652.50
April 647.50

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
March 640.10
April 632.71
May 625.55
May/Jun 622.69
Jul/Aug/Sep 610.60
Nov 604.56
========================================================
Malaysian Ringgit/USD = 4.1915

February 21, 2020
Malaysian physical palm oil prices – 20 February 2020

Malaysian physical palm oil prices – 20 February 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
.                                                               BID                   ASK                   TRADES
February 2,680                 2,700                 n/a
March 2,650                 2,690                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
.                                                               ASK
February 3224.25
March 3207.71

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
March 665.00             667.50                666.25
April n/a                   660.00                657.50
May n/a                   652.50                645.00
May/Jun n/a                   647.50                640.00
Jul/Aug/Sep n/a                   632.50                620.00
Oct/Nov/Dec n/a                   625.00                612.50

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
March n/a                   662.50                659.50
April 650.00             660.00                652.00
May n/a                   645.00                642.00
May/June n/a                   640.00                639.50
Jul/Aug/Sep 627.50             630.00                629.00
Oct/Nov/Dec 620.00             622.50                622.00

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
March 660.00
April 657.50
May 642.50
May/Jun 635.00
Jul/Aug/Sep 625.00
Oct/Nov/Dec 617.50

RBD PALM STEARIN
.                                                               ASK
March 675.00
April 670.00

RBD PALM KERNEL OIL
.                                                               ASK
March 835.00
April 835.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
March 650.00
April 645.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
March 637.83
April 628.27
May 618.95
May/Jun 615.96
Jul/Aug/Sep 603.26
Nov 597.68
========================================================
Malaysian Ringgit/USD = 4.1845

February 20, 2020
Malaysian physical palm oil prices – 19 February 2020

Malaysian physical palm oil prices – 19 February 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central (PK/PG)
.                                                               BID                   ASK                   TRADES
February 2,660                 2,700                 n/a
March 2,660                 2,690                 n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central (PK/PG)
.                                                               ASK
February 3207.71
March 3174.64

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
March 660.00             665.00                662.50
April n/a                   660.00                656.25
May n/a                   652.50                643.75
May/Jun n/a                   647.50                638.75
Jul/Aug/Sep n/a                   632.50                618.75
Oct/Nov/Dec n/a                   625.00                611.25

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
March 650.00 665.00                659.50
April n/a                   660.00                652.00
May n/a                   642.50                642.00
May/June n/a                   640.00                638.50
Jul/Aug/Sep 622.50             625.00                623.50
Oct/Nov/Dec 610.00             620.00                615.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
March 662.50
April 657.50
May 640.00
May/Jun 635.00
Jul/Aug/Sep 620.00
Oct/Nov/Dec 615.00

RBD PALM STEARIN
.                                                               ASK
March 675.00
April 670.00

RBD PALM KERNEL OIL
.                                                               ASK
March 840.00
April 840.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
March 650.00
April 645.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
March 635.89
April 622.19
May 612.33
May/Jun 609.45
Jul/Aug/Sep 597.67
Nov 591.18
======================================================== |
Malaysian Ringgit/USD = 4.1595

February 19, 2020
Malaysian physical palm oil prices – 18 February 2020

Malaysian physical palm oil prices – 18 February 2020 (Close)

Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south and central
.                                                               BID                   ASK                   TRADES
February 2,730                 2,750                 n/a
March 2,700                 2,740                n/a

MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south and central
.                                                               ASK
February 3273.85
March 3240.78

INDONESIAN CPO in US$/tonne fob Dumai ports bulk quotations assessed by Thomson Reuters.
.                                                               BID                   ASK                   VALUES
March 675.00             680.00                677.50
April n/a                   672.50                671.25
May n/a                   665.00                658.75
May/Jun n/a                   660.00                653.75
Jul/Aug/Sep n/a                   642.50                633.75
Oct/Nov/Dec n/a                   635.00                626.25

REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

RBD PALM OLEIN
.                                                               BID                   ASK                   VALUES
March 670.00             677.50                677.00
April n/a                   672.50                668.50
May n/a                   662.50                658.50
May/June n/a                   657.50                653.50
Jul/Aug/Sep 637.50             640.00                638.50
Oct/Nov/Dec 630.00             632.50                630.50

OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

RBD PALM OIL
.                                                               ASK
March 675.00
April 670.00
May 660.00
May/Jun 652.50
Jul/Aug/Sep 635.00
Oct/Nov/Dec 627.50

RBD PALM STEARIN
.                                                               ASK
March 685.00
April 680.00

RBD PALM KERNEL OIL
.                                                               ASK
March 860.00
April 860.00

PALM FATTY ACID DISTILLATE
.                                                               ASK
March 665.00
April 660.00

Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
.                                                               LAST DONE TRADE
.                                                               Close
March 657.91
April 644.41
May 635.98
May/Jun 632.12
Jul/Aug/Sep 615.09
Nov 606.34

February 18, 2020