Category: BMD

BMD CPO Futures Closing Prices 21-Jun-24 Month Settle Prev +/- Open High Low Volume Prev OP Jul-24 3930 3980 (50) 3980 3980 3916 2,842 11,369 Aug-24 3911 3969 (58) 3961 3970 3902 9,276 38,492 Sep-24 3900 3959 (59) 3951 3962 3892 30,043 61,860 Oct-24 3892 3949 (57) 3942 3950 3885 7,052 26,342 Nov-24 3898 3950…

BMD CPO Futures Closing Prices 19-Jun-24 Month Settle Prev +/- Open High Low Volume Prev OP Jul-24 3959 3937 22 3945 3976 3932 2,061 13,247 Aug-24 3941 3910 31 3910 3960 3908 9,677 51,951 Sep-24 3920 3883 37 3880 3940 3880 25,313 59,013 Oct-24 3904 3866 38 3862 3922 3862 6,473 25,323 Nov-24 3905 3862…

BMD CPO Futures Closing Prices 18-Jun-24 Month Settle Prev +/- Open High Low Volume Prev OP Jul-24 3937 3961 (24) 3951 3961 3917 2,742 14,975 Aug-24 3910 3946 (36) 3945 3947 3893 16,806 54,909 Sep-24 3883 3928 (45) 3927 3929 3868 32,478 53,689 Oct-24 3866 3911 (45) 3914 3914 3853 11,930 24,293 Nov-24 3862 3911…

BMD CPO Futures Closing Prices 14-Jun-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3983 3934 49 3958 3991 3953 232 2,535 Jul-24 3961 3934 27 3930 3980 3910 5,411 16,761 Aug-24 3946 3936 10 3936 3983 3910 31,952 53,329 Sep-24 3928 3932 (4) 3931 3974 3907 23,115 48,615 Oct-24 3911 3929…

BMD CPO Futures Closing Prices 13-Jun-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3934 3962 (28) 3970 4000 3945 7 2,625 Jul-24 3934 3962 (28) 3967 3996 3931 5,937 18,846 Aug-24 3936 3963 (27) 3972 3999 3932 24,793 56,043 Sep-24 3932 3961 (29) 3968 3996 3930 14,658 45,679 Oct-24 3929 3958…

BMD CPO Futures Closing Prices 12-Jun-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3962 3931 31 3981 4001 3981 136 2,773 Jul-24 3962 3931 31 3922 3985 3918 5,900 22,482 Aug-24 3963 3931 32 3918 3988 3915 26,930 55,529 Sep-24 3961 3927 34 3917 3985 3912 13,514 43,176 Oct-24 3958 3921…

BMD CPO Futures Closing Prices 11-Jun-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3931 3931 Unch 3930 3975 3892 188 2,815 Jul-24 3931 3920 11 3935 3960 3885 6,921 24,454 Aug-24 3931 3919 12 3936 3962 3883 34,863 55,671 Sep-24 3927 3921 6 3938 3964 3885 15,451 41,968 Oct-24 3921 3925…

BMD CPO Futures Closing Prices 10-Jun-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3931 3953 (22) 3953 3980 3922 97 2,929 Jul-24 3920 3975 (55) 3938 3961 3912 2,354 25,616 Aug-24 3919 3975 (56) 3929 3960 3916 17,091 55,674 Sep-24 3921 3974 (53) 3930 3958 3918 5,016 40,921 Oct-24 3925 3972…

BMD CPO Futures Closing Prices 07-Jun-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3953 3935 18 3966 4017 3943 544 3,097 Jul-24 3975 3956 19 3970 4025 3964 5,610 27,406 Aug-24 3975 3960 15 3974 4026 3966 30,637 56,074 Sep-24 3974 3960 14 3974 4024 3969 11,779 39,630 Oct-24 3972 3961…

BMD CPO Futures Closing Prices 06-Jun-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3935 3868 67 3890 3960 3890 307 3,621 Jul-24 3956 3906 50 3914 3975 3894 5,111 29,735 Aug-24 3960 3906 54 3912 3978 3890 29,003 55,807 Sep-24 3960 3905 55 3911 3980 3890 10,842 38,387 Oct-24 3961 3906…