BMD CPO Futures Closing Prices 06-May-24 Month Settle Prev +/- Open High Low Volume Prev OP May-24 3909 3890 19 3893 3920 3888 634 5,309 Jun-24 3893 3870 23 3868 3900 3861 4,137 27,792 Jul-24 3862 3844 18 3840 3871 3829 21,084 68,663 Aug-24 3850 3832 18 3822 3856 3817 5,568 34,078 Sep-24 3846 3828 … Read moreBMD CPO Closing Price – 06 May 2024
BMD CPO Futures Closing Prices 03-May-24 Month Settle Prev +/- Open High Low Volume Prev OP May-24 3890 3895 (5) 3870 3895 3860 304 5,444 Jun-24 3870 3874 (4) 3866 3877 3840 6,082 30,880 Jul-24 3844 3846 (2) 3843 3851 3809 20,438 70,731 Aug-24 3832 3831 1 3826 3837 3796 5,698 35,292 Sep-24 3828 3824 … Read moreBMD CPO Closing Price – 03 May 2024
BMD CPO Futures Closing Prices 02-May-24 Month Settle Prev +/- Open High Low Volume Prev OP May-24 3895 3862 33 3850 3895 3850 397 5,803 Jun-24 3874 3847 27 3838 3876 3830 6,248 31,933 Jul-24 3846 3818 28 3805 3850 3801 25,087 73,916 Aug-24 3831 3801 30 3787 3835 3786 5,926 36,191 Sep-24 3824 3794 … Read moreBMD CPO Closing Price – 02 May 2024
BMD CPO Futures Closing Prices 30-Apr-24 Month Settle Prev +/- Open High Low Volume Prev OP May-24 3862 3949 (87) 3951 3965 3854 1,708 6,638 Jun-24 3847 3939 (92) 3930 3960 3843 9,735 32,591 Jul-24 3818 3915 (97) 3907 3930 3814 38,878 72,448 Aug-24 3801 3899 (98) 3892 3910 3795 11,570 34,890 Sep-24 3794 3895 … Read moreBMD CPO Closing Price – 30 April 2024
BMD CPO Futures Closing Prices 29-Apr-24 Month Settle Prev +/- Open High Low Volume Prev OP May-24 3949 3931 18 3965 3990 3924 1,102 7,754 Jun-24 3939 3922 17 3941 3976 3905 4,300 34,483 Jul-24 3915 3896 19 3917 3942 3880 22,907 73,847 Aug-24 3899 3880 19 3900 3916 3863 6,020 34,483 Sep-24 3895 3872 … Read moreBMD CPO Closing Price – 29 April 2024
BMD CPO Futures Closing Prices 26-Apr-24 Month Settle Prev +/- Open High Low Volume Prev OP May-24 3931 3958 (27) 3952 3986 3922 3,704 9,671 Jun-24 3922 3917 5 3912 3947 3880 8,349 35,545 Jul-24 3896 3874 22 3873 3920 3836 30,111 78,999 Aug-24 3880 3854 26 3845 3900 3813 9,159 34,939 Sep-24 3872 3840 … Read moreBMD CPO Closing Price – 26 April 2024
BMD CPO Futures Closing Prices 25-Apr-24 Month Settle Prev +/- Open High Low Volume Prev OP May-24 3958 4040 (82) 4054 4054 3904 2,506 10,622 Jun-24 3917 3984 (67) 3982 4004 3855 10,171 38,824 Jul-24 3874 3942 (68) 3942 3965 3817 49,041 77,623 Aug-24 3854 3914 (60) 3913 3935 3796 15,664 33,442 Sep-24 3840 3901 … Read moreBMD CPO Closing Price – 25 April 2024
BMD CPO Futures Closing Prices 24-Apr-24 Month Settle Prev +/- Open High Low Volume Prev OP May-24 4040 4073 (33) 4060 4111 4016 2,000 11,755 Jun-24 3984 4016 (32) 3990 4067 3965 6,485 39,465 Jul-24 3942 3971 (29) 3949 4022 3925 30,144 78,467 Aug-24 3914 3936 (22) 3928 3980 3896 7,348 32,594 Sep-24 3901 3913 … Read moreBMD CPO Closing Price – 24 April 2024
BMD CPO Futures Closing Prices 23-Apr-24 Month Settle Prev +/- Open High Low Volume Prev OP May-24 4073 4078 (5) 4059 4143 4055 2,953 12,682 Jun-24 4016 3996 20 3986 4071 3976 8,821 41,550 Jul-24 3971 3944 27 3936 4023 3923 33,114 77,973 Aug-24 3936 3908 28 3895 3984 3887 7,597 31,293 Sep-24 3913 3885 … Read moreBMD CPO Closing Price – 23 April 2024
BMD CPO Futures Closing Prices 22-Apr-24 Month Settle Prev +/- Open High Low Volume Prev OP May-24 4078 4056 22 4075 4096 4005 2,924 15,023 Jun-24 3996 3981 15 4011 4020 3928 7,367 45,379 Jul-24 3944 3926 18 3958 3966 3880 30,329 80,335 Aug-24 3908 3882 26 3910 3928 3845 7,313 31,741 Sep-24 3885 3853 … Read moreBMD CPO Closing Price – 22 April 2024