Category: BMD

BMD CPO Futures Closing Prices 05-Aug-24 Month Settle Prev +/- Open High Low Volume Prev OP Aug-24 3930 4021 (91) 3966 4003 3930 168 2,904 Sep-24 3851 3972 (121) 3910 3953 3846 7,323 26,728 Oct-24 3787 3917 (130) 3842 3898 3782 39,972 55,517 Nov-24 3751 3881 (130) 3807 3856 3744 15,972 27,880 Dec-24 3738 3859…

BMD CPO Futures Closing Prices 02-Aug-24 Month Settle Prev +/- Open High Low Volume Prev OP Aug-24 4021 3988 33 3992 4040 3992 288 3,353 Sep-24 3972 3926 46 3921 3987 3915 6,829 29,345 Oct-24 3917 3870 47 3863 3933 3858 35,650 56,938 Nov-24 3881 3837 44 3835 3898 3825 17,223 27,479 Dec-24 3859 3823…

BMD CPO Futures Closing Prices 01-Aug-24 Month Settle Prev +/- Open High Low Volume Prev OP Aug-24 3988 4028 (40) 3990 4010 3970 446 3,904 Sep-24 3926 3948 (22) 3958 3980 3887 10,745 30,383 Oct-24 3870 3908 (38) 3921 3941 3843 41,794 58,047 Nov-24 3837 3888 (51) 3900 3918 3820 20,609 28,095 Dec-24 3823 3879…

BMD CPO Futures Closing Prices 31-Jul-24 Month Settle Prev +/- Open High Low Volume Prev OP Aug-24 4028 4040 (12) 4040 4040 3992 1,313 4,902 Sep-24 3948 3955 (7) 3945 3957 3918 8,965 31,688 Oct-24 3908 3915 (7) 3901 3918 3881 31,112 57,086 Nov-24 3888 3896 (8) 3883 3897 3862 8,651 27,692 Dec-24 3879 3888…

BMD CPO Futures Closing Prices 30-Jul-24 Month Settle Prev +/- Open High Low Volume Prev OP Aug-24 4040 4021 19 4006 4065 3999 1,771 6,187 Sep-24 3955 3944 11 3937 3993 3918 9,533 34,906 Oct-24 3915 3908 7 3903 3952 3881 36,466 56,635 Nov-24 3896 3889 7 3884 3928 3860 10,523 27,562 Dec-24 3888 3881…

BMD CPO Futures Closing Prices 29-Jul-24 Month Settle Prev +/- Open High Low Volume Prev OP Aug-24 4021 4044 (23) 3968 4051 3968 1,392 6,853 Sep-24 3944 3975 (31) 3905 3986 3896 8,901 35,701 Oct-24 3908 3942 (34) 3876 3950 3861 34,525 52,851 Nov-24 3889 3927 (38) 3870 3934 3847 9,693 26,915 Dec-24 3881 3925…

BMD CPO Futures Closing Prices 26-Jul-24 Month Settle Prev +/- Open High Low Volume Prev OP Aug-24 4044 4008 36 4016 4055 3997 1,121 7,336 Sep-24 3975 3950 25 3956 3999 3942 6,347 38,302 Oct-24 3942 3918 24 3928 3970 3909 25,274 52,994 Nov-24 3927 3902 25 3911 3954 3892 7,325 27,191 Dec-24 3925 3904…

BMD CPO Futures Closing Prices 25-Jul-24 Month Settle Prev +/- Open High Low Volume Prev OP Aug-24 4008 3992 16 3991 4012 3954 2,192 7,937 Sep-24 3950 3949 1 3949 3960 3907 8,137 39,041 Oct-24 3918 3925 (7) 3926 3930 3878 31,917 54,284 Nov-24 3902 3912 (10) 3905 3914 3864 8,822 25,642 Dec-24 3904 3914…

BMD CPO Futures Closing Prices 24-Jul-24 Month Settle Prev +/- Open High Low Volume Prev OP Aug-24 3992 4012 (20) 4021 4040 3968 2,162 8,978 Sep-24 3949 3988 (39) 3992 4010 3929 8,001 38,597 Oct-24 3925 3969 (44) 3974 3991 3906 35,099 51,986 Nov-24 3912 3955 (43) 3958 3980 3895 7,646 25,145 Dec-24 3914 3953…

BMD CPO Futures Closing Prices 23-Jul-24 Month Settle Prev +/- Open High Low Volume Prev OP Aug-24 4012 4035 (23) 4030 4057 4000 1,150 9,208 Sep-24 3988 4009 (21) 4008 4037 3974 5,718 40,709 Oct-24 3969 3985 (16) 3984 4017 3954 26,465 51,248 Nov-24 3955 3970 (15) 3970 4002 3944 4,996 24,832 Dec-24 3953 3968…