| BMD CPO Futures Closing Prices | ||||||||
| 17-Dec-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jan-26 | 3951 | 3947 | 4 | 3950 | 3962 | 3918 | 1,353 | 13,228 |
| Feb-26 | 3964 | 3958 | 6 | 3957 | 3974 | 3926 | 11,743 | 49,787 |
| Mar-26 | 3966 | 3962 | 4 | 3962 | 3975 | 3928 | 29,788 | 62,416 |
| Apr-26 | 3970 | 3970 | Unch | 3970 | 3980 | 3933 | 9,147 | 22,401 |
| May-26 | 3971 | 3971 | Unch | 3968 | 3978 | 3932 | 13,422 | 42,443 |
| Jun-26 | 3963 | 3963 | Unch | 3964 | 3970 | 3925 | 3,695 | 18,974 |
| Jul-26 | 3953 | 3952 | 1 | 3945 | 3960 | 3915 | 4,348 | 18,190 |
| Aug-26 | 3946 | 3942 | 4 | 3936 | 3953 | 3910 | 3,079 | 9,539 |
| Sep-26 | 3941 | 3933 | 8 | 3933 | 3945 | 3901 | 3,053 | 20,519 |
| Oct-26 | 3942 | 3928 | 14 | 3917 | 3942 | 3901 | 640 | 2,767 |
| Nov-26 | 3951 | 3939 | 12 | 3923 | 3951 | 3911 | 316 | 6,493 |
| Dec-26 | 3965 | 3953 | 12 | 3930 | 3930 | 3930 | 9 | 17 |
| Jan-27 | 3979 | 3953 | 26 | 3963 | 3972 | 3960 | 46 | 133 |
| Mar-27 | 3979 | 3967 | 12 | 21 | ||||
| May-27 | 3979 | 3967 | 12 | 4 | ||||
| Jul-27 | 3940 | 3967 | (27) | 1 | ||||
| Sep-27 | 3931 | 3928 | 3 | 3 | ||||
| Nov-27 | 3931 | 3919 | 12 | |||||
| Jan-28 | 3931 | 3919 | 12 | |||||
| Mar-28 | 3931 | 3919 | 12 | |||||
| May-28 | 3931 | 3919 | 12 | |||||
| Jul-28 | 3931 | 3919 | 12 | |||||
| Sep-28 | 3931 | 3919 | 12 | |||||
| Nov-28 | 3931 | 3919 | 12 | |||||
| TOTAL | 80,639 | 266,936 | ||||||
