KataDataKu | World of Data

Author: admin

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 21 June 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 20 June 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 20 June 2019

    BMD CPO Futures Closing Prices
    20-Jun-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Jul-19 2004 2026 (22) 2007 2012 2000 286 2,983
    Aug-19 2017 2039 (22) 2034 2034 2010 6,856 35,254
    Sep-19 2023 2046 (23) 2041 2042 2017 20,413 50,785
    Oct-19 2039 2060 (21) 2053 2054 2035 5,333 27,409
    Nov-19 2059 2081 (22) 2070 2071 2056 4,410 25,807
    Dec-19 2100 2118 (18) 2105 2108 2096 2,248 21,820
    Jan-20 2147 2162 (15) 2147 2154 2142 1,089 13,454
    Feb-20 2184 2199 (15) 2183 2192 2181 118 3,613
    Mar-20 2221 2226 (5) 2224 2224 2214 117 20,007
    Apr-20 2247 2252 (5) 2246 2247 2246 26 804
    May-20 2266 2270 (4) 2262 2266 2262 8 9,319
    Jun-20 2302 2306 (4) 263
    Jul-20 2330 2335 (5) 4,225
    Sep-20 2349 2354 (5) 3,480
    Nov-20 2374 2379 (5) 3,356
    Jan-21 2401 2406 (5) 301
    Mar-21 2415 2420 (5) 303
    May-21 2410 2415 (5) 2
    Jul-21 2410 2415 (5)
    Sep-21 2410 2415 (5)
    Nov-21 2410 2415 (5)
    Jan-22 2410 2415 (5)
    Mar-22 2410 2415 (5)
    May-22 2410 2415 (5)
    TOTAL 40,904 223,185

  • Malaysian physical palm oil prices – June 20 (Close)

    Malaysian physical palm oil prices – June 20 (Close)

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                               BID                  ASK                  TRADES
    June                                                       1,990                2,000                n/a
    July                                                        1,980                2,000                n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    June                                                       2248.71
    July                                                        2248.71

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID                  ASK                  VALUES
    July                                                         470.00            475.00               472.50
    August                                                    n/a                  477.50               475.00
    September                                             n/a                  482.50               475.00
    Oct/Nov/Dec                                        n/a                  492.50               487.50
    Jan/Feb/Mar                                        n/a                  517.50               515.00
    Apr/May/June                                     n/a                  537.50               535.00

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID                     ASK                  VALUES
    July                                                        500.00               508.00               505.25
    August                                                   n/a                     508.00               507.25
    September                                            507.50               508.00               507.75
    Oct/Nov/Dec                                       523.00               524.00               523.50
    Jan/Feb/Mar                                       543.00               547.50               545.00
    Apr/May/June                                     561.00               565.00               563.50

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    July                                                        503.00
    August                                                   503.00
    September                                            505.50
    Oct/Nov/Dec                                       521.50
    Jan/Feb/Mar                                       545.00
    Apr/May/June                                    562.50

    RBD PALM STEARIN
    .                                                               ASK
    July                                                        472.50
    August                                                   477.50

    RBD PALM KERNEL OIL
    .                                                               ASK
    July                                                        640.00
    August                                                   650.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    July                                                        380.00
    August                                                   382.50

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    July                                                         482.38
    August                                                    485.26
    September                                             486.23
    Oct/Nov/Dec                                        497.29
    Jan/Mar                                                 525.44
    May                                                         545.17

  • Protected: Harga Tender CPO KPB – 20 June 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 20 June 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 20 June 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PKO Astra Agro Lestari (AALI) – 24 April 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PKO Astra Agro Lestari (AALI) – 15 April 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PKO Astra Agro Lestari (AALI) – 10 April 2019

    This content is password-protected. To view it, please enter the password below.