KataDataKu | World of Data

Author: admin

  • Protected: Rotterdam Vegetable Oil Prices – 24 June 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 24 June 2019

    BMD CPO Futures Closing Prices
    24-Jun-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Jul-19 1967 1998 (31) 1982 1982 1966 106 2,283
    Aug-19 1983 2011 (28) 1999 2000 1981 4,145 28,739
    Sep-19 1998 2022 (24) 2009 2012 1995 16,583 52,519
    Oct-19 2019 2040 (21) 2028 2030 2016 3,533 28,673
    Nov-19 2043 2062 (19) 2050 2052 2040 3,690 24,899
    Dec-19 2083 2100 (17) 2090 2090 2078 2,251 22,246
    Jan-20 2132 2149 (17) 2138 2140 2127 818 13,933
    Feb-20 2174 2186 (12) 2174 2179 2168 313 3,665
    Mar-20 2212 2223 (11) 2208 2216 2200 500 20,030
    Apr-20 2238 2249 (11) 2231 2238 2231 99 845
    May-20 2258 2268 (10) 2254 2262 2251 164 9,318
    Jun-20 2294 2304 (10) 263
    Jul-20 2315 2325 (10) 2325 2325 2325 3 4,225
    Sep-20 2334 2344 (10) 2354 2354 2354 2 3,480
    Nov-20 2359 2369 (10) 3,356
    Jan-21 2386 2396 (10) 301
    Mar-21 2400 2410 (10) 304
    May-21 2395 2405 (10) 2
    Jul-21 2395 2405 (10)
    Sep-21 2395 2405 (10)
    Nov-21 2395 2405 (10)
    Jan-22 2395 2405 (10)
    Mar-22 2395 2405 (10)
    May-22 2395 2405 (10)
    TOTAL 32,207 219,081

  • Malaysian physical palm oil prices – June 24 (Close)

    Malaysian physical palm oil prices – June 24 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                               BID                  ASK                  TRADES
    June                                                       1,970                1,980                n/a
    July                                                        1,960                1,970                n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    June                                                       2232.17
    July                                                        2232.17

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID                  ASK                  VALUES
    July                                                        465.00            467.50               466.25
    August                                                   455.00            470.00               468.75
    September                                            n/a                  472.50               468.75
    Oct/Nov/Dec                                       n/a                  482.50               481.25
    Jan/Feb/Mar                                      n/a                  512.50               508.75
    Apr/May/June                                    n/a                  532.50               528.75

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID                    ASK                  VALUES
    July                                                        500.00               504.00               503.50
    August                                                   505.00               507.50               506.00
    September                                            505.00               510.00               506.50
    Oct/Nov/Dec                                       518.00               522.00               521.50
    Jan/Feb/Mar                                       542.50               544.00               543.50
    Apr/May/June                                    561.00               565.00               562.00

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    July                                                        499.00
    August                                                   502.50
    September                                            507.50
    Oct/Nov/Dec                                       519.50
    Jan/Feb/Mar                                       541.50
    Apr/May/June                                    562.50

    RBD PALM STEARIN
    .                                                               ASK
    July                                                        472.50
    August                                                   477.50

    RBD PALM KERNEL OIL
    .                                                               ASK
    July                                                        640.00
    August                                                   650.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    July                                                        375.00
    August                                                   377.50

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    July                                                        474.36
    August                                                   478.47
    September                                            481.84
    Oct/Nov/Dec                                       494.23
    Jan/Mar                                                524.55
    May                                                        545.78
    =====================================================================
    Malaysian Ringgit/USD = 4.1445

  • Protected: Harga Tender CPO KPB – 24 June 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 24 June 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 21 June 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 21 June 2019

    BMD CPO Futures Closing Prices
    21-Jun-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Jul-19 1998 2004 (6) 2007 2014 1998 605 2,655
    Aug-19 2011 2017 (6) 2020 2029 2010 5,184 31,881
    Sep-19 2022 2023 (1) 2029 2040 2021 15,848 53,566
    Oct-19 2040 2039 1 2043 2056 2039 2,949 27,856
    Nov-19 2062 2059 3 2063 2075 2060 1,769 24,858
    Dec-19 2100 2100 Unch 2102 2114 2098 1,109 22,346
    Jan-20 2149 2147 2 2153 2160 2149 894 13,468
    Feb-20 2186 2184 2 2197 2197 2197 54 3,636
    Mar-20 2223 2221 2 2227 2231 2227 55 20,033
    Apr-20 2249 2247 2 20 825
    May-20 2268 2266 2 20 9,318
    Jun-20 2304 2302 2 263
    Jul-20 2325 2330 (5) 1 4,225
    Sep-20 2344 2349 (5) 3,480
    Nov-20 2369 2374 (5) 1 3,356
    Jan-21 2396 2401 (5) 2401 2408 2401 2 301
    Mar-21 2410 2415 (5) 2427 2430 2416 21 303
    May-21 2405 2410 (5) 2
    Jul-21 2405 2410 (5)
    Sep-21 2405 2410 (5)
    Nov-21 2405 2410 (5)
    Jan-22 2405 2410 (5)
    Mar-22 2405 2410 (5)
    May-22 2405 2410 (5)
    TOTAL 28,532 222,372

  • Malaysian physical palm oil prices – June 21 (Close)

    Malaysian physical palm oil prices – June 21 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                               BID                  ASK                  TRADES
    June                                                       1,980                2,000                n/a
    July                                                         2,000                2,010                n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    June                                                       2248.71
    July                                                        2248.71

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                                BID                  ASK                  VALUES
    July                                                         467.50            475.00               471.25
    August                                                    n/a                  475.00               473.75
    September                                             n/a                  480.00               473.75
    Oct/Nov/Dec                                        n/a                  490.00               486.25
    Jan/Feb/Mar                                        n/a                  517.50               513.75
    Apr/May/June                                     n/a                  537.50               533.75

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID                     ASK                  VALUES
    July                                                        505.00               510.00               507.75
    August                                                   505.00               512.50               509.75
    September                                            510.00               512.50               510.25
    Oct/Nov/Dec                                       525.00               526.50               526.00
    Jan/Feb/Mar                                       547.00               549.00               547.50
    Apr/May/June                                    565.00               569.00               566.00

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    July                                                        505.00
    August                                                   507.50
    September                                            510.00
    Oct/Nov/Dec                                       524.00
    Jan/Feb/Mar                                       546.50
    Apr/May/June                                     566.50

    RBD PALM STEARIN
    .                                                               ASK
    July                                                        475.00
    August                                                   480.00

    RBD PALM KERNEL OIL
    .                                                               ASK
    July                                                        650.00
    August                                                   660.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    July                                                        380.00
    August                                                   382.50

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    July                                                        481.45
    August                                                   484.82
    September                                            486.99
    Oct/Nov/Dec                                       497.99
    Jan/Mar                                               527.83
    May                                                        546.51
    =====================================================================
    Malaysian Ringgit/USD = 4.15

  • Protected: Harga Tender CPO KPB – 21 June 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 21 June 2019

    This content is password-protected. To view it, please enter the password below.