KataDataKu | World of Data

Author: admin

  • Protected: Harga Tender CPO KPB – 26 June 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 26 June 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 26 June 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 25 June 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 25 June 2019

    BMD CPO Futures Closing Prices
    25-Jun-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Jul-19 1948 1967 (19) 1967 1972 1935 160 2,212
    Aug-19 1964 1983 (19) 1984 1995 1956 3,546 26,056
    Sep-19 1981 1998 (17) 1999 2010 1972 20,389 53,936
    Oct-19 2000 2019 (19) 2017 2028 1990 6,391 28,570
    Nov-19 2025 2043 (18) 2046 2052 2014 5,194 24,349
    Dec-19 2066 2083 (17) 2086 2092 2056 2,342 23,069
    Jan-20 2120 2132 (12) 2143 2143 2112 1,501 14,087
    Feb-20 2165 2174 (9) 2179 2179 2155 364 3,785
    Mar-20 2200 2212 (12) 2221 2221 2192 601 20,143
    Apr-20 2226 2238 (12) 2230 2244 2224 150 915
    May-20 2249 2258 (9) 2269 2269 2250 614 9,277
    Jun-20 2285 2294 (9) 2306 2307 2303 10 263
    Jul-20 2308 2315 (7) 2334 2338 2331 60 4,226
    Sep-20 2327 2334 (7) 2357 2357 2345 23 3,480
    Nov-20 2352 2359 (7) 3,356
    Jan-21 2379 2386 (7) 301
    Mar-21 2393 2400 (7) 2415 2415 2415 2 304
    May-21 2388 2395 (7) 2
    Jul-21 2388 2395 (7)
    Sep-21 2388 2395 (7)
    Nov-21 2388 2395 (7)
    Jan-22 2388 2395 (7)
    Mar-22 2388 2395 (7)
    May-22 2388 2395 (7)
    TOTAL 41,347 218,331

  • Malaysian physical palm oil prices – June 25 (Close)

    Malaysian physical palm oil prices – June 25 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                               BID                  ASK                  TRADES
    June                                                       1,940                1,950                n/a
    July                                                        1,940                1,950                n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    June                                                       2232.17
    July                                                        2232.17

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID                  ASK                  VALUES
    July                                                        460.00            465.00               462.50
    August                                                   n/a                  465.00               462.50
    September                                            n/a                  467.50               462.50
    Oct/Nov/Dec                                       n/a                  480.00               472.50
    Jan/Feb/Mar                                       n/a                  510.00               500.00
    Apr/May/June                                    n/a                  530.00               520.00

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID                     ASK                  VALUES
    July                                                        495.00               500.00               495.50
    August                                                   n/a                     505.00               503.00
    September                                            503.00               507.50               503.50
    Oct/Nov/Dec                                       518.00               520.00               518.50
    Jan/Feb/Mar                                       540.00               542.50               540.50
    Apr/May/June                                    560.00               565.00               560.50

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    July                                                        495.00
    August                                                   500.00
    September                                            505.00
    Oct/Nov/Dec                                       517.50
    Jan/Feb/Mar                                       540.00
    Apr/May/June                                    562.50

    RBD PALM STEARIN
    .                                                               ASK
    July                                                        472.50
    August                                                   477.50

    RBD PALM KERNEL OIL
    .                                                               ASK
    July                                                        640.00
    August                                                   650.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    July                                                        370.00
    August                                                   372.50

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    July                                                        468.69
    August                                                   474.00
    September                                            477.86
    Oct/Nov/Dec                                       490.00
    Jan/Mar                                                521.30
    May                                                        545.67
    ====================================================================
    Malaysian Ringgit/USD = 4.1435

  • Protected: Harga Tender PKO KPB – 25 June 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 25 June 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 25 June 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 25 June 2019

    This content is password-protected. To view it, please enter the password below.