KataDataKu | World of Data

Author: admin

  • Protected: Rotterdam Vegetable Oil Prices – 27 June 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 27 June 2019

    BMD CPO Futures Closing Prices
    27-Jun-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Jul-19 1880 1916 (36) 1892 1930 1845 216 1,968
    Aug-19 1935 1941 (6) 1945 1960 1932 3,742 21,791
    Sep-19 1963 1966 (3) 1970 1987 1962 19,976 56,593
    Oct-19 1995 1992 3 1994 2016 1990 4,840 29,334
    Nov-19 2027 2023 4 2028 2046 2021 3,078 24,806
    Dec-19 2075 2070 5 2072 2092 2068 2,768 24,642
    Jan-20 2133 2128 5 2131 2152 2130 2,235 15,148
    Feb-20 2172 2164 8 2170 2192 2170 729 4,172
    Mar-20 2206 2199 7 2218 2221 2204 668 20,344
    Apr-20 2230 2223 7 984
    May-20 2257 2250 7 2271 2271 2270 25 9,522
    Jun-20 2294 2287 7 2308 2308 2308 5 295
    Jul-20 2317 2310 7 2331 2331 2326 40 4,263
    Sep-20 2336 2329 7 2348 2348 2348 20 3,463
    Nov-20 2368 2354 14 3,356
    Jan-21 2395 2381 14 301
    Mar-21 2409 2395 14 306
    May-21 2415 2399 16 2
    Jul-21 2420 2404 16
    Sep-21 2424 2408 16
    Nov-21 2426 2410 16
    Jan-22 2426 2410 16
    Mar-22 2426 2410 16
    May-22 2426 2410 16
    TOTAL 38,342 221,290

  • Malaysian physical palm oil prices – June 27 (Close)

    Malaysian physical palm oil prices – June 27 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                               BID                  ASK                  TRADES
    June                                                       1,910                1,920                n/a
    July                                                        1,900                1,920                n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    June                                                       2215.64
    July                                                        2215.64

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID                  ASK                  VALUES
    July                                                        457.50            462.50               460.00
    August                                                   457.50            462.50               460.00
    September                                            n/a                  465.00               460.00
    Oct/Nov/Dec                                       n/a                  477.50               470.00
    Jan/Feb/Mar                                       n/a                  515.00               494.50
    Apr/May/June                                    n/a                  535.00               517.50

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID                    ASK                  VALUES
    July                                                        495.00               497.50               495.50
    August                                                   495.00               500.00               499.50
    September                                            495.00               502.50               502.00
    Oct/Nov/Dec                                       518.00               520.00               519.50
    Jan/Feb/Mar                                       543.00               544.00               543.75
    Apr/May/June                                    562.50               567.50               565.25

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    July                                                       492.50
    August                                                  495.00
    September                                           500.00
    Oct/Nov/Dec                                      517.50
    Jan/Feb/Mar                                      541.50
    Apr/May/June                                   565.00

    RBD PALM STEARIN
    .                                                               ASK
    July                                                         472.50
    August                                                   477.50

    RBD PALM KERNEL OIL
    .                                                               ASK
    July                                                        635.00
    August                                                   645.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    July                                                       362.50
    August                                                  365.00

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    July                                                        444.69
    August                                                   466.14
    September                                            473.13
    Oct/Nov/Dec                                       489.76
    Jan/Mar                                                523.02
    May                                                        547.12
    ==========================================================================
    Malaysian Ringgit/USD = 4.149

  • Protected: Harga Tender CPO KPB – 27 June 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 27 June 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PKO Astra Agro Lestari (AALI) – 27 June 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 27 June 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 26 June 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 26 June 2019

    BMD CPO Futures Closing Prices
    26-Jun-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Jul-19 1916 1948 (32) 1924 1924 1899 157 2,086
    Aug-19 1941 1964 (23) 1955 1959 1929 7,615 25,211
    Sep-19 1966 1981 (15) 1967 1980 1953 23,263 56,749
    Oct-19 1992 2000 (8) 1991 2001 1981 7,335 28,813
    Nov-19 2023 2025 (2) 2014 2027 2012 4,380 23,553
    Dec-19 2070 2066 4 2058 2071 2055 4,283 23,599
    Jan-20 2128 2120 8 2114 2129 2112 3,185 14,337
    Feb-20 2164 2165 (1) 2168 2168 2155 861 3,920
    Mar-20 2199 2200 (1) 2201 2204 2192 815 20,310
    Apr-20 2223 2226 (3) 2230 2233 2222 66 954
    May-20 2250 2249 1 2262 2263 2248 323 9,337
    Jun-20 2287 2285 2 2289 2289 2287 28 273
    Jul-20 2310 2308 2 4,263
    Sep-20 2329 2327 2 3,463
    Nov-20 2354 2352 2 3,356
    Jan-21 2381 2379 2 301
    Mar-21 2395 2393 2 306
    May-21 2399 2388 11 2
    Jul-21 2404 2388 16
    Sep-21 2408 2388 20
    Nov-21 2410 2388 22
    Jan-22 2410 2388 22
    Mar-22 2410 2388 22
    May-22 2410 2388 22
    TOTAL 52,311 220,833

  • Malaysian physical palm oil prices – June 26 (Close)

    Malaysian physical palm oil prices – June 26 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                               BID                  ASK                  TRADES
    June                                                       1,920                1,930                n/a
    July                                                        1,910                1,930                n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    June                                                       2215.64
    July                                                        2215.64

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID                  ASK                  VALUES
    July                                                        455.00            460.00               457.50
    August                                                   455.00            460.00               457.50
    September                                             n/a                  465.00               457.50
    Oct/Nov/Dec                                        n/a                  477.50               467.50
    Jan/Feb/Mar                                        n/a                  510.00               492.00
    Apr/May/June                                     n/a                  530.00               515.00

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID                     ASK                  VALUES
    July                                                        490.00               497.50               490.50
    August                                                   492.50               500.00               499.50
    September                                            497.50               502.50               500.50
    Oct/Nov/Dec                                        515.00               517.50               515.50
    Jan/Feb/Mar                                        538.50               542.50               539.00
    Apr/May/June                                     560.00               565.00               562.75

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    July                                                        492.50
    August                                                   495.00
    September                                            500.00
    Oct/Nov/Dec                                       515.00
    Jan/Feb/Mar                                       540.00
    Apr/May/June                                    562.50

    RBD PALM STEARIN
    .                                                               ASK
    July                                                        470.00
    August                                                   475.00

    RBD PALM KERNEL OIL
    .                                                               ASK
    July                                                        635.00
    August                                                   645.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    July                                                        367.50
    August                                                   370.00

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    July                                                        459.96
    August                                                   467.43
    September                                            473.45
    Oct/Nov/Dec                                       488.46
    Jan/Mar                                                520.41
    May                                                        541.60