KataDataKu | World of Data

Author: admin

  • BMD CPO Closing Price – 02 July 2019

    BMD CPO Futures Closing Prices
    02-Jul-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Jul-19 1904 1890 14 1890 1920 1890 33 1,630
    Aug-19 1944 1930 14 1923 1945 1910 3,622 16,916
    Sep-19 1967 1958 9 1949 1971 1938 20,139 55,989
    Oct-19 2001 1992 9 1986 2002 1972 7,779 32,358
    Nov-19 2036 2030 6 2026 2037 2012 4,832 24,877
    Dec-19 2083 2079 4 2075 2087 2064 3,215 26,118
    Jan-20 2143 2143 Unch 2139 2145 2125 2,455 16,930
    Feb-20 2184 2184 Unch 2179 2188 2169 911 4,706
    Mar-20 2222 2221 1 2215 2223 2205 2,424 19,813
    Apr-20 2246 2245 1 2236 2245 2236 21 994
    May-20 2273 2272 1 2266 2270 2259 449 9,626
    Jun-20 2308 2308 Unch 2302 2303 2302 51 301
    Jul-20 2331 2331 Unch 2326 2328 2313 307 4,280
    Sep-20 2350 2350 Unch 2346 2350 2334 258 3,554
    Nov-20 2382 2382 Unch 2369 2372 2369 75 3,596
    Jan-21 2405 2417 (12) 2425 2425 2405 8 303
    Mar-21 2419 2431 (12) 306
    May-21 2425 2437 (12) 2
    Jul-21 2430 2442 (12)
    Sep-21 2434 2446 (12)
    Nov-21 2436 2448 (12)
    Jan-22 2436 2448 (12)
    Mar-22 2436 2448 (12)
    May-22 2436 2448 (12)
    TOTAL 46,579 222,299

  • Malaysian physical palm oil prices – July 02 (Close)

    Malaysian physical palm oil prices – July 02 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                               BID                  ASK                  TRADES
    July                                                        1,900                1,910                n/a
    August                                                   1,920                1,940                n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    July                                                        2199.10
    August                                                   2248.71

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID                  ASK                  VALUES
    July                                                        457.50            462.50               460.00
    August                                                   457.50            462.50               460.00
    September                                             n/a                  465.00               460.00
    Oct/Nov/Dec                                        n/a                  480.00               470.00
    Jan/Feb/Mar                                        n/a                  517.50               500.00
    Apr/May/June                                     n/a                  537.50               522.50

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID                     ASK                  VALUES
    July                                                        n/a                     497.50               496.50
    August                                                   497.50               500.00               498.00
    September                                            498.00               500.00               499.50
    Oct/Nov/Dec                                       519.00               520.00               519.50
    Jan/Feb/Mar                                       548.00               550.00               548.50
    Apr/May/June                                     567.50               570.00               568.00

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    July                                                        492.50
    August                                                   495.00
    September                                            497.50
    Oct/Nov/Dec                                       517.50
    Jan/Feb/Mar                                       547.50
    Apr/May/June                                    567.50

    RBD PALM STEARIN
    .                                                               ASK
    July                                                        477.50
    August                                                  480.00

    RBD PALM KERNEL OIL
    .                                                               ASK
    July                                                        635.00
    August                                                  645.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    July                                                        365.00
    August                                                   367.50

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    July                                                       463.54
    August                                                  469.58
    September                                           474.89
    Oct/Nov/Dec                                      492.68
    Jan/Mar                                               526.80
    May                                                        548.04
    =====================================================================
    Malaysian Ringgit/USD = 4.142

  • Protected: Harga Tender PKO KPB – 02 July 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 02 July 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 02 July 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 02 July 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 01 July 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 01 July 2019

    BMD CPO Futures Closing Prices
    01-Jul-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Jul-19 1890 1865 25 1886 1886 1885 8 1,638
    Aug-19 1930 1920 10 1945 1949 1925 3,145 18,120
    Sep-19 1958 1951 7 1979 1982 1956 18,325 55,838
    Oct-19 1992 1983 9 2009 2012 1991 6,752 30,670
    Nov-19 2030 2021 9 2050 2050 2029 3,127 25,506
    Dec-19 2079 2071 8 2096 2099 2078 3,170 25,592
    Jan-20 2143 2130 13 2151 2161 2141 2,631 15,898
    Feb-20 2184 2170 14 2194 2201 2184 449 4,599
    Mar-20 2221 2207 14 2228 2233 2218 386 19,893
    Apr-20 2245 2231 14 2249 2249 2248 18 992
    May-20 2272 2258 14 2275 2282 2271 303 9,899
    Jun-20 2308 2294 14 2311 2311 2308 2 300
    Jul-20 2331 2317 14 2330 2339 2330 29 4,268
    Sep-20 2350 2336 14 7 3,557
    Nov-20 2382 2368 14 4 3,594
    Jan-21 2417 2403 14 303
    Mar-21 2431 2417 14 306
    May-21 2437 2423 14 2
    Jul-21 2442 2428 14
    Sep-21 2446 2432 14
    Nov-21 2448 2434 14
    Jan-22 2448 2434 14
    Mar-22 2448 2434 14
    May-22 2448 2434 14
    TOTAL 38,356 220,975

  • Malaysian physical palm oil prices – July 01 (Close)

    Malaysian physical palm oil prices – July 01 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                               BID                  ASK                  TRADES
    July                                                        1,900                1,910                n/a
    August                                                   1,920                1,940                n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    July                                                        2215.64
    August                                                  2248.71

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID                  ASK                  VALUES
    July                                                        460.00            462.50               461.25
    August                                                   460.00            462.50               461.25
    September                                            n/a                  465.00               461.25
    Oct/Nov/Dec                                       n/a                  480.00               471.25
    Jan/Feb/Mar                                       n/a                  517.50               497.50
    Apr/May/June                                     n/a                  537.50               520.00

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    PALM OLEIN
    .                                                               BID                    ASK                  VALUES
    July                                                        495.00               497.50               496.25
    August                                                   495.00               500.00               497.75
    September                                            497.50               502.50               500.25
    Oct/Nov/Dec                                        518.00               522.00               520.25
    Jan/Feb/Mar                                        547.00               549.00               548.00
    Apr/May/June                                     562.50               567.50               565.25

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    July                                                        492.50
    August                                                   495.00
    September                                            500.00
    Oct/Nov/Dec                                       519.50
    Jan/Feb/Mar                                       546.50
    Apr/May/June                                    565.00

    RBD PALM STEARIN
    .                                                               ASK
    July                                                        475.00
    August                                                   477.50

    RBD PALM KERNEL OIL
    .                                                               ASK
    July                                                        635.00
    August                                                   645.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    July                                                        365.00
    August                                                   367.50

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    July                                                        456.27
    August                                                   467.16
    September                                            473.45
    Oct/Nov/Dec                                       492.16
    Jan/Mar                                                527.64
    May                                                        549.41

  • Protected: Harga Tender CPO KPB – 01 July 2019

    This content is password-protected. To view it, please enter the password below.