KataDataKu | World of Data

Author: admin

  • Protected: Hasil Tender PKO Astra Agro Lestari (AALI) – 04 July 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 04 July 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 03 July 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 03 July 2019

    BMD CPO Futures Closing Prices
    03-Jul-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Jul-19 1894 1904 (10) 1901 1915 1894 96 1,597
    Aug-19 1934 1944 (10) 1925 1936 1915 4,134 13,334
    Sep-19 1956 1967 (11) 1945 1959 1938 16,765 57,003
    Oct-19 1989 2001 (12) 1978 1992 1971 8,296 32,628
    Nov-19 2029 2036 (7) 2018 2031 2010 5,757 25,002
    Dec-19 2077 2083 (6) 2068 2080 2060 2,580 26,964
    Jan-20 2137 2143 (6) 2122 2138 2120 1,536 17,147
    Feb-20 2178 2184 (6) 2166 2181 2164 466 4,988
    Mar-20 2220 2222 (2) 2204 2224 2203 2,751 19,982
    Apr-20 2244 2246 (2) 2244 2252 2240 60 988
    May-20 2276 2273 3 2258 2276 2256 1,064 9,748
    Jun-20 2308 2308 Unch 53 326
    Jul-20 2331 2331 Unch 2310 2326 2310 409 4,392
    Sep-20 2350 2350 Unch 2331 2350 2331 124 3,597
    Nov-20 2382 2382 Unch 2365 2376 2365 31 3,665
    Jan-21 2405 2405 Unch 2 305
    Mar-21 2419 2419 Unch 2 306
    May-21 2425 2425 Unch 2
    Jul-21 2430 2430 Unch
    Sep-21 2434 2434 Unch
    Nov-21 2436 2436 Unch
    Jan-22 2436 2436 Unch
    Mar-22 2436 2436 Unch
    May-22 2436 2436 Unch
    TOTAL 44,126 221,974

  • Malaysian physical palm oil prices – July 03 (Close)

    Malaysian physical palm oil prices – July 03 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                               BID                  ASK                  TRADES
    July                                                        1,890                1,910                n/a
    August                                                   1,920                1,940                n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    July                                                        2199.10
    August                                                   2232.17

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID                  ASK                  VALUES
    July                                                        455.00            460.00               457.50
    August                                                   455.00            460.00               457.50
    September                                            n/a                  462.50               457.50
    Oct/Nov/Dec                                       n/a                  477.50               467.50
    Jan/Feb/Mar                                       n/a                  517.50               497.50
    Apr/May/June                                     n/a                  537.50               520.00

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID                     ASK                  VALUES
    July                                                         n/a                     495.00               493.00
    August                                                   492.50               495.00               494.50
    September                                            495.00               497.50               497.00
    Oct/Nov/Dec                                        516.00               519.00               518.50
    Jan/Feb/Mar                                        547.50               550.00               548.75
    Apr/May/June                                     565.00               567.50               567.00

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    July                                                        490.00
    August                                                   490.00
    September                                            495.00
    Oct/Nov/Dec                                        516.50
    Jan/Feb/Mar                                       547.50
    Apr/May/June                                     565.00

    RBD PALM STEARIN
    .                                                               ASK
    July                                                        475.00
    August                                                   477.50

    RBD PALM KERNEL OIL
    .                                                               ASK
    July                                                        630.00
    August                                                   640.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    July                                                        360.00
    August                                                   362.50

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    July                                                        462.50
    August                                                   467.09
    September                                            472.17
    Oct/Nov/Dec                                       490.44
    Jan/Mar                                                525.90
    May                                                        549.69

  • Protected: Harga Tender PKO KPB – 03 July 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 03 July 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 03 July 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 03 July 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 02 July 2019

    This content is password-protected. To view it, please enter the password below.