KataDataKu | World of Data

Author: admin

  • Malaysian physical palm oil prices – July 05 (Close)

    Malaysian physical palm oil prices – July 05 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                               BID                        ASK                  TRADES
    July                                                        1,890                     1,910                         n/a
    August                                                   1,920                     1,940                         n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    July                                                        2182.57
    August                                                   2232.17

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID                  ASK                      VALUES
    July                                                        457.50            460.00                   458.75
    August                                                   457.50            460.00                   458.75
    September                                            n/a                  462.50                   458.75
    Oct/Nov/Dec                                       n/a                  477.50                   468.75
    Jan/Feb/Mar                                       n/a                  517.50                   498.75
    Apr/May/June                                     n/a                  537.50                   521.25

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID                        ASK                  VALUES
    July                                                        490.00                   495.00            493.00
    August                                                   495.00                   497.50            495.50
    September                                            495.00                   500.00            496.25
    Oct/Nov/Dec                                       517.50                   520.00            518.75
    Jan/Feb/Mar                                       547.50                   550.00            548.75
    Apr/May/June                                    562.50                   567.50            565.75

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    July                                                        490.00
    August                                                   492.50
    September                                            497.50
    Oct/Nov/Dec                                       517.50
    Jan/Feb/Mar                                       547.50
    Apr/May/June                                    565.00

    RBD PALM STEARIN
    .                                                               ASK
    July                                                        477.50
    August                                                   480.00

    RBD PALM KERNEL OIL
    .                                                               ASK
    July                                                        625.00
    August                                                   635.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    July                                                        357.50
    August                                                  360.00

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    July                                                        460.40
    August                                                   468.38
    September                                            473.46
    Oct/Nov/Dec                                      490.71
    Jan/Mar                                               523.88
    May                                                       545.04
    Malaysian Ringgit/USD = 4.1355

  • Protected: Harga Tender CPO KPB – 05 July 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 05 July 2019

    This content is password-protected. To view it, please enter the password below.

  • Hasil Tender PKO Astra Agro Lestari (AALI) – 05 July 2019

    PT ASTRA AGRO LESTARI TBK
    Tanggal : 05-07-2019
    No Tender : 116/TND/VII/2019
    NO QUALITY QTY TGL PENYERAHAN TGL PEMBAYARAN BIDDER  BID PRICE   WINNER   PRICE 
    CPKO – RIAU – KTU – FRANCO DUMAI / LUBUK GAUNG
    1 FFA 5% Max, with adjustment 300 24-07-19 17-07-19 SARI DUMAI SEJATI 0  NO BIDDER  –
    2 FFA 5% Max, with adjustment 300 24-07-19 17-07-19 WILMAR NABATI INDONESIA 0
    3 FFA 5% Max, with adjustment 300 24-07-19 17-07-19 INTIBENUA PERKASATAMA 0

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 05 July 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 04 July 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 04 July 2019

    BMD CPO Futures Closing Prices
    04-Jul-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Jul-19 1890 1894 (4) 1893 1915 1891 36 1,505
    Aug-19 1927 1934 (7) 1940 1941 1924 1,117 10,990
    Sep-19 1950 1956 (6) 1962 1965 1947 11,431 57,341
    Oct-19 1983 1989 (6) 1991 1995 1979 6,291 33,391
    Nov-19 2023 2029 (6) 2034 2034 2019 5,964 25,662
    Dec-19 2070 2077 (7) 2082 2082 2069 1,267 27,067
    Jan-20 2130 2137 (7) 2133 2135 2125 369 16,751
    Feb-20 2172 2178 (6) 2168 2179 2168 267 5,073
    Mar-20 2209 2220 (11) 2221 2221 2208 2,260 19,021
    Apr-20 2233 2244 (11) 1 1,017
    May-20 2265 2276 (11) 2265 2268 2265 243 9,859
    Jun-20 2290 2308 (18) 2290 2290 2287 69 376
    Jul-20 2313 2331 (18) 2315 2315 2312 218 4,632
    Sep-20 2335 2350 (15) 2335 2337 2335 100 3,640
    Nov-20 2372 2382 (10) 2370 2372 2370 130 3,676
    Jan-21 2395 2405 (10) 303
    Mar-21 2409 2419 (10) 306
    May-21 2415 2425 (10) 2
    Jul-21 2420 2430 (10)
    Sep-21 2424 2434 (10)
    Nov-21 2426 2436 (10)
    Jan-22 2426 2436 (10)
    Mar-22 2426 2436 (10)
    May-22 2426 2436 (10)
    TOTAL 29,763 220,612

  • Malaysian physical palm oil prices – July 04 (Close)

    Malaysian physical palm oil prices – July 04 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                               BID                        ASK                  TRADES
    July                                                        1,890                     1,900                         n/a
    August                                                   1,920                     1,930                         n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    July                                                        2182.57
    August                                                   2232.17

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID                  ASK                      VALUES
    July                                                        455.00            460.00                   457.50
    August                                                   455.00            460.00                   457.50
    September                                            n/a                  462.50                   457.50
    Oct/Nov/Dec                                       n/a                  477.50                   467.50
    Jan/Feb/Mar                                       n/a                  517.50                   497.50
    Apr/May/June                                     n/a                  537.50                   520.00

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    PALM OLEIN
    .                                                               BID                        ASK                  VALUES
    July                                                        485.00                   492.50                   491.00
    August                                                   492.50                   494.00                   493.50
    September                                            495.00                   496.50                   496.00
    Oct/Nov/Dec                                       518.00                   519.00                   518.50
    Jan/Feb/Mar                                       548.00                   550.00                   548.50
    Apr/May/June                                    565.00                   566.00                   565.50

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    July                                                        487.50
    August                                                   489.00
    September                                            494.00
    Oct/Nov/Dec                                       516.50
    Jan/Feb/Mar                                       547.50
    Apr/May/June                                    563.50

    RBD PALM STEARIN
    .                                                               ASK
    July                                                        477.50
    August                                                   480.00

    RBD PALM KERNEL OIL
    .                                                               ASK
    July                                                        630.00
    August                                                   640.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    July                                                        357.50
    August                                                   360.00

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    July                                                        457.59
    August                                                   466.55
    September                                            472.11
    Oct/Nov/Dec                                       490.02
    Jan/Mar                                                524.74
    May                                                        548.82

  • Protected: Harga Tender CPO KPB – 04 July 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 04 July 2019

    This content is password-protected. To view it, please enter the password below.