KataDataKu | World of Data

Author: admin

  • Protected: Harga Tender PKO KPB – 09 July 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 09 July 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 09 July 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 09 July 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 08 July 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 08 July 2019

    BMD CPO Futures Closing Prices
    08-Jul-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Jul-19 1891 1890 1 1893 1972 1893 22 1,471
    Aug-19 1920 1927 (7) 1937 1938 1912 1,787 8,634
    Sep-19 1945 1950 (5) 1959 1964 1940 17,175 57,765
    Oct-19 1972 1983 (11) 1989 1991 1968 5,826 33,394
    Nov-19 2009 2023 (14) 2023 2028 2005 3,520 26,916
    Dec-19 2055 2070 (15) 2070 2073 2052 1,180 27,290
    Jan-20 2109 2130 (21) 2120 2127 2106 866 17,028
    Feb-20 2152 2172 (20) 2163 2163 2150 442 5,684
    Mar-20 2193 2209 (16) 2196 2205 2188 1,155 18,199
    Apr-20 2217 2233 (16) 2232 2275 2216 207 1,022
    May-20 2241 2265 (24) 2245 2250 2236 464 10,084
    Jun-20 2266 2290 (24) 2259 2275 2259 106 563
    Jul-20 2288 2313 (25) 13 4,854
    Sep-20 2310 2335 (25) 4 3,718
    Nov-20 2347 2372 (25) 1 3,818
    Jan-21 2370 2395 (25) 303
    Mar-21 2384 2409 (25) 306
    May-21 2399 2415 (16) 2
    Jul-21 2404 2420 (16)
    Sep-21 2408 2424 (16)
    Nov-21 2410 2426 (16)
    Jan-22 2410 2426 (16)
    Mar-22 2410 2426 (16)
    May-22 2410 2426 (16)
    TOTAL 32,768 221,051

  • Malaysian physical palm oil prices – July 08 (Close)

    Malaysian physical palm oil prices – July 08 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                                BID                  ASK                  TRADES
    July                                                         1,880                1,890                n/a
    August                                                    1,900                1,920                n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    July                                                        2166.03
    August                                                   2199.10

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID                  ASK                  VALUES
    July                                                        452.50            457.50               455.00
    August                                                   452.50            457.50               455.00
    September                                            n/a                  462.50               455.00
    Oct/Nov/Dec                                       n/a                  480.00               465.00
    Jan/Feb/Mar                                       n/a                  520.00               500.00
    Apr/May/June                                    n/a                  542.50               522.50

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID                    ASK                  VALUES
    July                                                        n/a                     492.50               490.00
    August                                                   490.00               495.00               492.50
    September                                            490.00               497.50               493.00
    Oct/Nov/Dec                                       515.00               516.50               515.50
    Jan/Feb/Mar                                       545.00               547.50               545.50
    Apr/May/June                                    562.00               567.50               564.50

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    July                                                        487.50
    August                                                   490.00
    September                                            495.00
    Oct/Nov/Dec                                       514.00
    Jan/Feb/Mar                                       545.00
    Apr/May/June                                    565.00

    RBD PALM STEARIN
    .                                                               ASK
    July                                                        475.00
    August                                                   477.50

    RBD PALM KERNEL OIL
    .                                                               ASK
    July                                                        620.00
    August                                                   630.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    July                                                        352.50
    August                                                  355.00

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    July                                                        460.24
    August                                                   463.14
    September                                            468.69
    Oct/Nov/Dec                                       485.26
    Jan/Mar                                                519.01
    May                                                        541.09
    =======================================================================
    Malaysian Ringgit/USD = 4.1435

  • Protected: Hasil Tender PKO Astra Agro Lestari (AALI) – 08 July 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 05 July 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 05 July 2019

    BMD CPO Futures Closing Prices
    05-Jul-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Jul-19 1909 1890 19 1904 1907 1900 33 1,471
    Aug-19 1938 1927 11 1930 1943 1907 3,048 10,612
    Sep-19 1960 1950 10 1946 1969 1930 27,726 56,660
    Oct-19 1989 1983 6 1980 1996 1961 9,135 33,708
    Nov-19 2027 2023 4 2023 2031 2000 5,341 26,850
    Dec-19 2073 2070 3 2070 2078 2047 2,371 27,016
    Jan-20 2126 2130 (4) 2128 2132 2106 1,453 16,768
    Feb-20 2168 2172 (4) 2173 2175 2149 1,191 5,103
    Mar-20 2205 2209 (4) 2211 2213 2191 1,673 18,665
    Apr-20 2229 2233 (4) 2224 2239 2219 30 1,016
    May-20 2253 2265 (12) 2260 2262 2237 730 9,883
    Jun-20 2278 2290 (12) 2290 2290 2258 249 426
    Jul-20 2300 2313 (13) 2305 2305 2289 152 4,794
    Sep-20 2322 2335 (13) 2330 2330 2316 120 3,652
    Nov-20 2359 2372 (13) 2368 2369 2356 188 3,728
    Jan-21 2382 2395 (13) 303
    Mar-21 2396 2409 (13) 306
    May-21 2402 2415 (13) 2
    Jul-21 2407 2420 (13)
    Sep-21 2411 2424 (13)
    Nov-21 2413 2426 (13)
    Jan-22 2413 2426 (13)
    Mar-22 2413 2426 (13)
    May-22 2413 2426 (13)
    TOTAL 53,440 220,963