KataDataKu | World of Data

Author: admin

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 11 July 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 10 July 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 10 July 2019

    BMD CPO Futures Closing Prices
    10-Jul-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Jul-19 1884 1890 (6) 1870 1870 1870 1 1,380
    Aug-19 1913 1919 (6) 1934 1934 1892 2,388 6,127
    Sep-19 1937 1942 (5) 1948 1956 1916 21,268 59,132
    Oct-19 1963 1966 (3) 1969 1978 1943 11,259 36,306
    Nov-19 1997 1998 (1) 2002 2007 1978 5,238 27,113
    Dec-19 2044 2042 2 2045 2050 2022 4,035 27,828
    Jan-20 2095 2090 5 2088 2100 2076 3,063 16,931
    Feb-20 2137 2125 12 2131 2140 2118 1,701 5,653
    Mar-20 2178 2166 12 2166 2178 2153 3,821 18,377
    Apr-20 2202 2190 12 2200 2200 2181 113 1,214
    May-20 2226 2214 12 2222 2222 2206 532 10,480
    Jun-20 2247 2235 12 2241 2249 2233 21 747
    Jul-20 2265 2257 8 2257 2265 2257 122 4,883
    Sep-20 2287 2279 8 2287 2290 2282 164 3,716
    Nov-20 2324 2316 8 2320 2321 2315 146 3,817
    Jan-21 2347 2339 8 2343 2343 2342 10 303
    Mar-21 2364 2353 11 2364 2364 2364 1 306
    May-21 2410 2399 11 2399 2399 2399 1 2
    Jul-21 2415 2404 11
    Sep-21 2419 2408 11
    Nov-21 2421 2410 11
    Jan-22 2421 2410 11
    Mar-22 2421 2410 11
    May-22 2421 2410 11
    TOTAL 53,884 224,315

  • Malaysian physical palm oil prices – July 10 (Close)

    Malaysian physical palm oil prices – July 10 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                                BID                  ASK                  TRADES
    July                                                         1,870                1,880                n/a
    August                                                    1,890                1,900                n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    July                                                         2166.03
    August                                                    2182.57

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID                  ASK                  VALUES
    July                                                        450.00            455.00               452.50
    August                                                   450.00            457.50               452.50
    September                                             n/a                  462.50               452.50
    Oct/Nov/Dec                                        n/a                  480.00               462.50
    Jan/Feb/Mar                                       n/a                  515.00               497.50
    Apr/May/June                                    n/a                  537.50               520.00

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID                     ASK                  VALUES
    July                                                        n/a                     487.50               487.00
    August                                                   487.50               490.00               489.50
    September                                            487.50               492.50               490.50
    Oct/Nov/Dec                                       509.00               512.00               511.00
    Jan/Feb/Mar                                       540.00               542.50               540.50
    Apr/May/June                                    555.00               560.00               559.50

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    July                                                        482.50
    August                                                   485.00
    September                                            490.00
    Oct/Nov/Dec                                       509.50
    Jan/Feb/Mar                                       540.00
    Apr/May/June                                    557.50

    RBD PALM STEARIN
    .                                                               ASK
    July                                                        472.50
    August                                                   475.00

    RBD PALM KERNEL OIL
    .                                                               ASK
    July                                                        620.00
    August                                                   630.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    July                                                        347.50
    August                                                  350.00

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    July                                                        451.64
    August                                                   462.50
    September                                            468.06
    Oct/Nov/Dec                                       483.36
    Jan/Mar                                                516.00
    May                                                        536.65
    =========================================================================
    Malaysian Ringgit/USD = 4.1405

  • Protected: Harga Tender CPO KPB – 10 July 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 10 July 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 10 July 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 09 July 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 09 July 2019

    BMD CPO Futures Closing Prices
    09-Jul-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Jul-19 1890 1891 (1) 1884 1912 1884 29 1,457
    Aug-19 1919 1920 (1) 1928 1929 1905 2,323 7,603
    Sep-19 1942 1945 (3) 1949 1955 1928 16,726 58,121
    Oct-19 1966 1972 (6) 1977 1982 1955 5,827 35,205
    Nov-19 1998 2009 (11) 2017 2018 1990 4,045 27,151
    Dec-19 2042 2055 (13) 2058 2063 2034 1,964 27,429
    Jan-20 2090 2109 (19) 2115 2115 2082 2,538 17,112
    Feb-20 2125 2152 (27) 2135 2142 2120 622 5,734
    Mar-20 2166 2193 (27) 2193 2193 2157 1,296 18,295
    Apr-20 2190 2217 (27) 2209 2209 2183 129 1,113
    May-20 2214 2241 (27) 2238 2238 2203 274 10,540
    Jun-20 2235 2266 (31) 2252 2252 2235 126 654
    Jul-20 2257 2288 (31) 2270 2270 2257 83 4,931
    Sep-20 2279 2310 (31) 2289 2289 2289 3 3,804
    Nov-20 2316 2347 (31) 3,817
    Jan-21 2339 2370 (31) 2375 2375 2375 1 303
    Mar-21 2353 2384 (31) 306
    May-21 2399 2399 Unch 2
    Jul-21 2404 2404 Unch
    Sep-21 2408 2408 Unch
    Nov-21 2410 2410 Unch
    Jan-22 2410 2410 Unch
    Mar-22 2410 2410 Unch
    May-22 2410 2410 Unch
    TOTAL 35,986 223,577

  • Malaysian physical palm oil prices – July 09 (Close)

    Malaysian physical palm oil prices – July 09 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                                BID                  ASK                  TRADES
    July                                                         1,880                1,890                n/a
    August                                                    1,900                1,910                n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    July                                                        2166.03
    August                                                   2182.57

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID                  ASK                  VALUES
    July                                                        452.50            457.50               455.00
    August                                                   452.50            457.50               455.00
    September                                            n/a                  462.50               455.00
    Oct/Nov/Dec                                       n/a                  480.00               465.00
    Jan/Feb/Mar                                       n/a                  517.50               500.00
    Apr/May/June                                    n/a                  540.00               522.50

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID                     ASK                  VALUES
    July                                                         n/a                     490.00               488.75
    August                                                   487.50               492.50               490.00
    September                                             490.00               495.00               490.50
    Oct/Nov/Dec                                        510.00               512.00               511.00
    Jan/Feb/Mar                                        539.00               541.00               540.50
    Apr/May/June                                     557.50               560.00               559.50

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    July                                                        485.00
    August                                                  487.50
    September                                           492.50
    Oct/Nov/Dec                                      509.50
    Jan/Feb/Mar                                      538.50
    Apr/May/June                                   557.50

    RBD PALM STEARIN
    .                                                               ASK
    July                                                        472.50
    August                                                   475.00

    RBD PALM KERNEL OIL
    .                                                               ASK
    July                                                        620.00
    August                                                   630.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    July                                                        350.00
    August                                                   352.50

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    July                                                        461.07
    August                                                  463.49
    September                                           468.80
    Oct/Nov/Dec                                      483.36
    Jan/Mar                                               513.22
    May                                                       533.74