KataDataKu | World of Data

Author: admin

  • Malaysian physical palm oil prices – July 12 (Close)

    Malaysian physical palm oil prices – July 12 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                               BID                  ASK                  TRADES
    July                                                        1,880                1,900                n/a
    August                                                   1,900                1,920                n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    July                                                        2182.57
    August                                                   2199.10

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID                  ASK                  VALUES
    July                                                        455.00            457.50               456.25
    August                                                   455.00            457.50               456.25
    September                                            n/a                  462.50               456.25
    Oct/Nov/Dec                                       n/a                  482.50               466.25
    Jan/Feb/Mar                                       n/a                  520.00               501.25
    Apr/May/June                                    n/a                  542.50               523.75

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID                    ASK                  VALUES
    July                                                        485.00               490.00               489.50
    August                                                   490.00               492.50               492.00
    September                                            492.50               495.00               494.50
    Oct/Nov/Dec                                       515.00               516.00               515.50
    Jan/Feb/Mar                                       545.00               547.00               546.00
    Apr/May/June                                     565.00               566.00               565.50

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    July                                                        485.00
    August                                                   487.50
    September                                            492.50
    Oct/Nov/Dec                                       513.50
    Jan/Feb/Mar                                       544.50
    Apr/May/June                                    563.50

    RBD PALM STEARIN
    .                                                               ASK
    July                                                        475.00
    August                                                   477.50

    RBD PALM KERNEL OIL
    .                                                               ASK
    July                                                        630.00
    August                                                   640.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    July                                                        342.50
    August                                                   345.00

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    July                                                        462.06
    August                                                   466.20
    September                                            472.76
    Oct/Nov/Dec                                       490.60
    Jan/Mar                                                525.05
    May                                                         547.42
    =========================================================================
    Malaysian Ringgit/USD = 4.112        

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 12 July 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 12 July 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 12 July 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 11 July 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 11 July 2019

    BMD CPO Futures Closing Prices
    11-Jul-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Jul-19 1888 1884 4 1,288
    Aug-19 1917 1913 4 1913 1922 1899 1,548 4,878
    Sep-19 1941 1937 4 1936 1947 1921 20,373 60,554
    Oct-19 1967 1963 4 1960 1974 1949 12,075 37,680
    Nov-19 2008 1997 11 1971 2013 1971 11,656 27,427
    Dec-19 2060 2044 16 2047 2065 2035 5,419 28,025
    Jan-20 2112 2095 17 2104 2122 2093 5,921 17,668
    Feb-20 2154 2137 17 2149 2164 2140 1,303 6,170
    Mar-20 2192 2178 14 2184 2201 2174 2,964 17,866
    Apr-20 2216 2202 14 2209 2226 2208 74 1,264
    May-20 2240 2226 14 2224 2245 2220 452 10,682
    Jun-20 2261 2247 14 2240 2266 2240 227 756
    Jul-20 2278 2265 13 2260 2290 2260 134 4,940
    Sep-20 2300 2287 13 2285 2312 2280 112 3,773
    Nov-20 2327 2324 3 2320 2328 2320 1,202 3,865
    Jan-21 2365 2347 18 2356 2365 2355 46 299
    Mar-21 2382 2364 18 2379 2379 2379 6 307
    May-21 2428 2410 18 1
    Jul-21 2433 2415 18
    Sep-21 2437 2419 18
    Nov-21 2439 2421 18
    Jan-22 2439 2421 18
    Mar-22 2439 2421 18
    May-22 2439 2421 18
    TOTAL 63,512 227,443

  • Malaysian physical palm oil prices – July 11 (Close)

    Malaysian physical palm oil prices – July 11 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                               BID                  ASK                  TRADES
    July                                                        1,880                1,890                n/a
    August                                                   1,900                1,910                n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    July                                                        2166.03
    August                                                   2199.10

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID                  ASK                  VALUES
    July                                                        455.00            457.50               456.25
    August                                                   455.00            457.50               456.25
    September                                            n/a                  462.50               456.25
    Oct/Nov/Dec                                       n/a                  482.50               466.25
    Jan/Feb/Mar                                       n/a                  517.50               501.25
    Apr/May/June                                     n/a                  540.00               523.75

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID                    ASK                  VALUES
    July                                                         n/a                     490.00               489.50
    August                                                   485.00               492.50               492.00
    September                                            490.00               495.00               494.50
    Oct/Nov/Dec                                       514.00               515.00               514.50
    Jan/Feb/Mar                                       544.00               545.00               544.50
    Apr/May/June                                    562.50               565.00               563.00

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    July                                                        485.00
    August                                                   487.50
    September                                            492.50
    Oct/Nov/Dec                                       512.50
    Jan/Feb/Mar                                       542.50
    Apr/May/June                                     562.50

    RBD PALM STEARIN
    .                                                               ASK
    July                                                        470.00
    August                                                   472.50

    RBD PALM KERNEL OIL
    .                                                               ASK
    July                                                        625.00
    August                                                   635.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    July                                                        345.00
    August                                                   347.50

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    July                                                        457.97
    August                                                   463.80
    September                                            470.35
    Oct/Nov/Dec                                       487.73
    Jan/Mar                                                522.01
    May                                                        543.12
    ============================================================================
    Malaysian Ringgit/USD = 4.1225

  • Protected: Harga Tender CPO KPB – 11 July 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 11 July 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PKO Astra Agro Lestari (AALI) – 11 July 2019

    This content is password-protected. To view it, please enter the password below.