KataDataKu | World of Data

Author: admin

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 16 July 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 15 July 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 15 July 2019

    BMD CPO Futures Closing Prices
    15-Jul-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Jul-19 1900 1900 Unch 1,287
    Aug-19 1926 1916 10 1928 1933 1915 892 3,780
    Sep-19 1958 1944 14 1956 1965 1938 19,383 57,758
    Oct-19 1988 1973 15 1975 1992 1968 11,888 44,288
    Nov-19 2032 2015 17 2022 2034 2012 6,487 28,573
    Dec-19 2085 2067 18 2074 2086 2064 1,937 28,146
    Jan-20 2138 2118 20 2128 2140 2118 2,893 17,735
    Feb-20 2182 2160 22 2171 2184 2163 1,000 6,617
    Mar-20 2220 2200 20 2209 2220 2200 2,089 16,590
    Apr-20 2244 2224 20 2231 2243 2231 52 1,278
    May-20 2262 2251 11 2250 2265 2250 946 10,752
    Jun-20 2281 2272 9 2268 2280 2268 228 974
    Jul-20 2298 2289 9 2288 2289 2287 12 5,162
    Sep-20 2320 2311 9 2306 2311 2306 43 4,135
    Nov-20 2347 2338 9 2342 2354 2340 328 5,206
    Jan-21 2388 2376 12 2390 2391 2390 30 333
    Mar-21 2402 2390 12 313
    May-21 2448 2436 12 1
    Jul-21 2453 2441 12
    Sep-21 2457 2445 12
    Nov-21 2459 2447 12
    Jan-22 2459 2447 12
    Mar-22 2459 2447 12
    May-22 2459 2447 12
    TOTAL 48,208 232,928

  • Malaysian physical palm oil prices – July 15 (Close)

    Malaysian physical palm oil prices – July 15 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                               BID                  ASK                  TRADES
    July                                                        1,890                1,910                n/a
    August                                                   1,900                1,910                n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    July                                                        2199.10
    August                                                   2215.64

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID                  ASK                  VALUES
    July                                                        n/a                  467.50               465.00
    August                                                   n/a                  467.50               465.00
    September                                            n/a                  470.00               465.00
    Oct/Nov/Dec                                       n/a                  487.50               475.00
    Jan/Feb/Mar                                       n/a                  522.50               510.00
    Apr/May/June                                    n/a                  545.00               532.50

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID                    ASK                  VALUES
    July                                                        490.00               497.50               490.50
    August                                                   492.50               497.50               493.00
    September                                            497.50               502.50               498.00
    Oct/Nov/Dec                                       520.00               522.50               520.50
    Jan/Feb/Mar                                       550.00               552.50               550.50
    Apr/May/June                                    568.00               572.50               569.50

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    July                                                        492.50
    August                                                   492.50
    September                                             500.00
    Oct/Nov/Dec                                        520.00
    Jan/Feb/Mar                                        550.00
    Apr/May/June                                     570.00

    RBD PALM STEARIN
    .                                                               ASK
    July                                                        477.50
    August                                                   480.00

    RBD PALM KERNEL OIL
    .                                                               ASK
    July                                                        635.00
    August                                                   645.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    July                                                        340.00
    August                                                   342.50

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    July                                                       462.68
    August                                                  469.26
    September                                           477.05
    Oct/Nov/Dec                                      495.88
    Jan/Mar                                               530.74
    May                                                       550.83

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 15 July 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PKO Astra Agro Lestari (AALI) – 15 July 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 15 July 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 15 July 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 12 July 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 12 July 2019

    BMD CPO Futures Closing Prices
    12-Jul-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Jul-19 1900 1888 12 1900 1900 1900 1 1,288
    Aug-19 1916 1917 (1) 1906 1922 1902 583 4,208
    Sep-19 1944 1941 3 1935 1952 1926 16,003 59,493
    Oct-19 1973 1967 6 1961 1980 1954 11,278 40,225
    Nov-19 2015 2008 7 2000 2020 1993 6,633 28,171
    Dec-19 2067 2060 7 2047 2072 2043 2,751 28,233
    Jan-20 2118 2112 6 2103 2123 2098 2,832 17,778
    Feb-20 2160 2154 6 2144 2165 2140 661 6,593
    Mar-20 2200 2192 8 2179 2203 2174 1,987 16,993
    Apr-20 2224 2216 8 2217 2227 2217 22 1,273
    May-20 2251 2240 11 2228 2251 2223 475 10,724
    Jun-20 2272 2261 11 2250 2266 2248 97 920
    Jul-20 2289 2278 11 2273 2291 2270 211 5,038
    Sep-20 2311 2300 11 2289 2305 2288 306 3,867
    Nov-20 2338 2327 11 2320 2335 2315 240 5,004
    Jan-21 2376 2365 11 2370 2370 2370 2 331
    Mar-21 2390 2382 8 313
    May-21 2436 2428 8 1
    Jul-21 2441 2433 8
    Sep-21 2445 2437 8
    Nov-21 2447 2439 8
    Jan-22 2447 2439 8
    Mar-22 2447 2439 8
    May-22 2447 2439 8
    TOTAL 44,082 230,453