KataDataKu | World of Data

Author: admin

  • Protected: Harga Tender CPO KPB – 17 July 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 17 July 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 17 July 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 16 July 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 16 July 2019

    BMD CPO Futures Closing Prices
    16-Jul-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Aug-19 1918 1926 (8) 1911 1922 1911 354 3,726
    Sep-19 1952 1958 (6) 1950 1959 1944 10,831 54,371
    Oct-19 1981 1988 (7) 1980 1989 1973 14,781 48,736
    Nov-19 2027 2032 (5) 2024 2034 2018 5,362 28,260
    Dec-19 2084 2085 (1) 2073 2088 2071 2,095 28,047
    Jan-20 2141 2138 3 2133 2144 2124 3,592 18,772
    Feb-20 2183 2182 1 2172 2186 2169 594 6,930
    Mar-20 2218 2220 (2) 2207 2222 2204 3,153 16,285
    Apr-20 2243 2244 (1) 2233 2244 2233 68 1,320
    May-20 2260 2262 (2) 2258 2265 2257 129 11,105
    Jun-20 2271 2281 (10) 2270 2278 2270 228 1,199
    Jul-20 2287 2298 (11) 2280 2299 2280 89 5,162
    Sep-20 2316 2320 (4) 2311 2318 2311 108 4,176
    Nov-20 2345 2347 (2) 2343 2355 2343 187 5,513
    Jan-21 2393 2388 5 2386 2395 2386 60 361
    Mar-21 2410 2402 8 313
    May-21 2450 2448 2 1
    Jul-21 2455 2453 2
    Sep-21 2459 2457 2
    Nov-21 2461 2459 2
    Jan-22 2461 2459 2
    Mar-22 2461 2459 2
    May-22 2461 2459 2
    Jul-22 2461 2459 2
    TOTAL 41,631 234,277

  • Malaysian physical palm oil prices – July 16 (Close)

    Malaysian physical palm oil prices – July 16 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                               BID                  ASK                  TRADES
    July                                                         1,890                1,900                n/a
    August                                                    1,900                1,910                n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    July                                                        2199.10
    August                                                   2215.64

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID                  ASK                  VALUES
    August                                                    n/a                  467.50               465.00
    September                                             n/a                  470.00               465.00
    October                                                  n/a                  477.50               472.50
    Oct/Nov/Dec                                        n/a                  487.50               475.00
    Jan/Feb/Mar                                        n/a                  522.50               510.00
    Apr/May/June                                     n/a                  545.00               532.50

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID                     ASK                  VALUES
    August                                                   495.00               497.50               495.50
    September                                            497.50               502.50               498.00
    October                                                 n/a                     522.50               520.50
    Oct/Nov/Dec                                       520.00               522.50               520.50
    Jan/Feb/Mar                                       550.00               552.50               550.50
    Apr/May/June                                     567.50               570.00               568.50

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations
    RBD PALM OIL
    .                                                               ASK
    August                                                   492.50
    September                                            497.50
    October                                                  520.00
    Oct/Nov/Dec                                       520.00
    Jan/Feb/Mar                                       550.00
    Apr/May/June                                     567.50

    RBD PALM STEARIN
    .                                                               ASK
    August                                                   480.00
    September                                            482.50

    RBD PALM KERNEL OIL
    .                                                               ASK
    August                                                   645.00
    September                                            655.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    August                                                   335.00
    September                                            337.50

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    August                                                   466.84
    September                                            474.63
    October                                                 482.17
    Oct/Nov/Dec                                       494.18
    Jan/Mar                                                530.49
    May                                                        550.32

  • Protected: Harga Tender PKO KPB – 16 July 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 16 July 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 16 July 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PKO Astra Agro Lestari (AALI) – 16 July 2019

    This content is password-protected. To view it, please enter the password below.