KataDataKu | World of Data

Author: admin

  • Protected: Harga Tender CPO KPB – 19 July 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 18 July 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 18 July 2019

    BMD CPO Futures Closing Prices
    18-Jul-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Aug-19 1916 1922 (6) 1909 1918 1906 135 3,755
    Sep-19 1949 1955 (6) 1946 1956 1941 7,255 44,287
    Oct-19 1983 1988 (5) 1979 1991 1972 20,140 54,672
    Nov-19 2026 2032 (6) 2022 2034 2015 9,882 26,851
    Dec-19 2078 2086 (8) 2073 2086 2068 3,398 27,922
    Jan-20 2129 2143 (14) 2131 2137 2124 2,686 19,945
    Feb-20 2170 2189 (19) 2172 2181 2164 1,160 7,910
    Mar-20 2205 2227 (22) 2211 2218 2201 1,675 15,171
    Apr-20 2228 2250 (22) 2230 2239 2223 622 1,398
    May-20 2243 2261 (18) 2242 2254 2238 920 11,228
    Jun-20 2255 2267 (12) 2260 2264 2251 83 1,440
    Jul-20 2271 2283 (12) 2276 2282 2265 182 5,249
    Sep-20 2290 2308 (18) 2304 2304 2285 232 4,265
    Nov-20 2320 2337 (17) 2336 2343 2323 383 5,690
    Jan-21 2368 2385 (17) 425
    Mar-21 2407 2405 2 313
    May-21 2440 2445 (5) 1
    Jul-21 2445 2450 (5)
    Sep-21 2449 2454 (5)
    Nov-21 2451 2456 (5)
    Jan-22 2451 2456 (5)
    Mar-22 2451 2456 (5)
    May-22 2451 2456 (5)
    Jul-22 2451 2456 (5)
    TOTAL 48,753 230,522

  • Malaysian physical palm oil prices – July 18 (Close)

    Malaysian physical palm oil prices – July 18 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                               BID                  ASK                  TRADES
    July                                                        1,890                1,900                n/a
    August                                                   1,910                1,920                n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    July                                                        2182.57
    August                                                   2215.64

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID                  ASK                  VALUES
    August                                                   462.50            467.50               465.00
    September                                            462.50            470.00               465.00
    October                                                  n/a                  477.50               472.50
    Oct/Nov/Dec                                        n/a                  487.50               475.00
    Jan/Feb/Mar                                        n/a                  525.00               510.00
    Apr/May/June                                     n/a                  547.50               532.50

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID                     ASK                  VALUES
    August                                                   492.50               497.00               495.50
    September                                            500.00               502.50               500.50
    October                                                  n/a                     520.00               519.00
    Oct/Nov/Dec                                        518.00               520.00               519.00
    Jan/Feb/Mar                                        548.00               550.00               549.00
    Apr/May/June                                     563.00               565.00               564.50

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    August                                                   492.00
    September                                            497.50
    October                                                 517.50
    Oct/Nov/Dec                                       517.50
    Jan/Feb/Mar                                       547.50
    Apr/May/June                                    562.50

    RBD PALM STEARIN
    .                                                               ASK
    August                                                   480.00
    September                                            482.50

    RBD PALM KERNEL OIL
    .                                                               ASK
    August                                                   645.00
    September                                            655.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    August                                                   335.00
    September                                            337.50

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    August                                                   464.92
    September                                            473.92
    October                                                 482.43
    Oct/Nov/Dec                                       493.54
    Jan/Mar                                                526.93
    May                                                        545.41

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 18 July 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 18 July 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 18 July 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 17 July 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 17 July 2019

    BMD CPO Futures Closing Prices
    17-Jul-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Aug-19 1922 1918 4 1905 1924 1896 283 3,770
    Sep-19 1955 1952 3 1940 1958 1932 10,216 51,882
    Oct-19 1988 1981 7 1970 1990 1963 16,423 53,083
    Nov-19 2032 2027 5 2018 2034 2007 6,555 27,286
    Dec-19 2086 2084 2 2071 2086 2062 2,752 27,964
    Jan-20 2143 2141 2 2128 2143 2117 3,225 19,713
    Feb-20 2189 2183 6 2166 2189 2160 1,735 7,202
    Mar-20 2227 2218 9 2204 2227 2196 3,214 15,212
    Apr-20 2250 2243 7 2227 2246 2227 144 1,326
    May-20 2261 2260 1 2250 2257 2238 253 11,147
    Jun-20 2267 2271 (4) 2259 2266 2259 23 1,419
    Jul-20 2283 2287 (4) 2280 2280 2276 42 5,221
    Sep-20 2308 2316 (8) 2304 2304 2291 47 4,218
    Nov-20 2337 2345 (8) 2330 2340 2327 80 5,644
    Jan-21 2385 2393 (8) 2389 2389 2389 9 416
    Mar-21 2405 2410 (5) 313
    May-21 2445 2450 (5) 1
    Jul-21 2450 2455 (5)
    Sep-21 2454 2459 (5)
    Nov-21 2456 2461 (5)
    Jan-22 2456 2461 (5)
    Mar-22 2456 2461 (5)
    May-22 2456 2461 (5)
    Jul-22 2456 2461 (5)
    TOTAL 45,001 235,817

  • Malaysian physical palm oil prices – July 17 (Close)

    Malaysian physical palm oil prices – July 17 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                               BID                  ASK                  TRADES
    July                                                        1,890                1,900                n/a
    August                                                   1,900                1,920                n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    July                                                        2182.57
    August                                                   2215.64

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID                  ASK                  VALUES
    August                                                   457.50            465.00               461.25
    September                                            460.00            470.00               461.25
    October                                                  n/a                  477.50               468.75
    Oct/Nov/Dec                                        n/a                  487.50               471.25
    Jan/Feb/Mar                                        n/a                  525.00               506.25
    Apr/May/June                                     n/a                  547.50               528.75

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID                     ASK                  VALUES
    August                                                   495.00               497.50               495.50
    September                                            500.00               502.50               500.50
    October                                                 n/a                     522.50               520.50
    Oct/Nov/Dec                                       520.00               522.50               520.50
    Jan/Feb/Mar                                       551.00               554.00               552.50
    Apr/May/June                                    567.50               570.00               569.50

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    August                                                   492.50
    September                                            497.50
    October                                                 520.00
    Oct/Nov/Dec                                       520.00
    Jan/Feb/Mar                                       551.50
    Apr/May/June                                     567.50

    RBD PALM STEARIN
    .                                                               ASK
    August                                                   480.00
    September                                            482.50

    RBD PALM KERNEL OIL
    .                                                               ASK
    August                                                   645.00
    September                                            655.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    August                                                   335.00
    September                                            337.50

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    August                                                   467.50
    September                                            475.76
    October                                                 483.54
    Oct/Nov/Dec                                       494.88
    Jan/Mar                                               530.80
    May                                                       548.41
    =================================================================
    Malaysian Ringgit/USD = 4.1155