KataDataKu | World of Data

Author: admin

  • BMD CPO Closing Price – 22 July 2019

    BMD CPO Futures Closing Prices
    22-Jul-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Aug-19 1920 1905 15 1914 1921 1905 442 3,133
    Sep-19 1950 1939 11 1944 1954 1941 3,020 39,212
    Oct-19 1983 1972 11 1984 1989 1975 12,015 58,434
    Nov-19 2027 2018 9 2027 2034 2020 2,910 32,642
    Dec-19 2076 2068 8 2080 2082 2069 1,736 26,853
    Jan-20 2123 2117 6 2129 2131 2119 1,215 19,181
    Feb-20 2161 2155 6 2162 2167 2160 323 7,767
    Mar-20 2193 2187 6 2198 2198 2190 549 15,097
    Apr-20 2216 2210 6 2220 2221 2215 84 1,513
    May-20 2234 2228 6 2232 2233 2223 31 11,984
    Jun-20 2246 2240 6 1,505
    Jul-20 2262 2256 6 2 5,295
    Sep-20 2277 2275 2 2275 2276 2275 4 4,424
    Nov-20 2307 2305 2 2315 2318 2307 21 5,923
    Jan-21 2366 2364 2 2374 2378 2374 8 425
    Mar-21 2405 2403 2 321
    May-21 2437 2435 2 1
    Jul-21 2442 2440 2
    Sep-21 2446 2444 2
    Nov-21 2448 2446 2
    Jan-22 2448 2446 2
    Mar-22 2448 2446 2
    May-22 2448 2446 2
    Jul-22 2448 2446 2
    TOTAL 22,360 233,710

  • Malaysian physical palm oil prices – July 22 (Close)

    Malaysian physical palm oil prices – July 22 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                               BID                  ASK                  TRADES
    July                                                        1,890                1,900                n/a
    August                                                   1,910                1,920                n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    July                                                        2232.17
    August                                                   2248.71

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters
    .                                                               BID                  ASK                  VALUES
    August                                                   460.00            465.00               462.50
    September                                            460.00            467.50               462.50
    October                                                 462.50            475.00               470.00
    Oct/Nov/Dec                                        n/a                  485.00               472.50
    Jan/Feb/Mar                                       n/a                  522.50               507.50
    Apr/May/June                                     n/a                  542.50               530.00

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID                     ASK                  VALUES
    August                                                   495.00               497.50               496.00
    September                                            500.00               502.50               501.00
    October                                                 n/a                     520.00               519.50
    Oct/Nov/Dec                                       518.00               520.00               519.50
    Jan/Feb/Mar                                       549.00               550.00               549.50
    Apr/May/June                                    562.50               564.50               564.00

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    August                                                   492.50
    September                                            497.50
    October                                                  517.50
    Oct/Nov/Dec                                        517.50
    Jan/Feb/Mar                                       547.50
    Apr/May/June                                    562.00

    RBD PALM STEARIN
    .                                                               ASK
    August                                                   480.00
    September                                            482.50

    RBD PALM KERNEL OIL
    .                                                               ASK
    August                                                   645.00
    September                                            655.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    August                                                   335.00
    September                                            337.50

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    August                                                   466.64
    September                                            474.18
    October                                                 482.20
    Oct/Nov/Dec                                       493.30
    Jan/Mar                                                524.61
    May                                                        540.77
    ============================================================================
    Malaysian Ringgit/USD = 4.1145

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 22 July 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 22 July 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 22 July 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 19 July 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 19 July 2019

    BMD CPO Futures Closing Prices
    20-Jul-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Aug-19 1905 1916 (11) 1910 1913 1899 69 3,153
    Sep-19 1939 1949 (10) 1945 1949 1931 5,582 40,698
    Oct-19 1972 1983 (11) 1976 1984 1965 19,815 56,006
    Nov-19 2018 2026 (8) 2019 2029 2011 11,394 28,894
    Dec-19 2068 2078 (10) 2070 2080 2062 2,960 27,173
    Jan-20 2117 2129 (12) 2123 2129 2112 3,360 19,990
    Feb-20 2155 2170 (15) 2165 2168 2153 806 7,937
    Mar-20 2187 2205 (18) 2200 2200 2181 673 15,087
    Apr-20 2210 2228 (18) 2219 2219 2206 100 1,470
    May-20 2228 2243 (15) 2237 2237 2222 430 11,671
    Jun-20 2240 2255 (15) 2243 2243 2242 26 1,486
    Jul-20 2256 2271 (15) 2259 2260 2251 14 5,291
    Sep-20 2275 2290 (15) 2 4,424
    Nov-20 2305 2320 (15) 2318 2325 2308 88 5,858
    Jan-21 2364 2368 (4) 2378 2378 2375 6 425
    Mar-21 2403 2407 (4) 2405 2405 2405 12 313
    May-21 2435 2440 (5) 1
    Jul-21 2440 2445 (5)
    Sep-21 2444 2449 (5)
    Nov-21 2446 2451 (5)
    Jan-22 2446 2451 (5)
    Mar-22 2446 2451 (5)
    May-22 2446 2451 (5)
    Jul-22 2446 2451 (5)
    TOTAL 45,337 229,877

  • Malaysian physical palm oil prices – July 19 (Close)

    Malaysian physical palm oil prices – July 19 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                               BID                  ASK                  TRADES
    July                                                        1,880                1,910                n/a
    August                                                   1,890                1,910                n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    July                                                        2182.57
    August                                                   2215.64

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID                  ASK                  VALUES
    August                                                   460.00            467.50               463.75
    September                                            n/a                  470.00               463.75
    October                                                 n/a                  477.50               471.25
    Oct/Nov/Dec                                       n/a                  487.50               473.75
    Jan/Feb/Mar                                       n/a                  525.00               508.75
    Apr/May/June                                     n/a                  547.50               531.25

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID                     ASK                  VALUES
    August                                                   492.50               497.50               495.00
    September                                            497.50               502.50               500.00
    October                                                 n/a                     519.00               518.50
    Oct/Nov/Dec                                       517.50               519.00               518.50
    Jan/Feb/Mar                                       546.50               549.00               547.50
    Apr/May/June                                     560.00               565.00               564.50

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    August                                                   492.50
    September                                            497.50
    October                                                 516.50
    Oct/Nov/Dec                                       516.50
    Jan/Feb/Mar                                       546.50
    Apr/May/June                                    562.50

    RBD PALM STEARIN
    .                                                               ASK
    August                                                  477.50
    September                                           480.00

    RBD PALM KERNEL OIL
    .                                                               ASK
    August                                                   640.00
    September                                            650.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    August                                                   337.50
    September                                            340.00

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    August                                                   463.56
    September                                            472.08
    October                                                 480.35
    Oct/Nov/Dec                                       491.54
    Jan/Mar                                                523.79
    May                                                        542.16

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 19 July 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 19 July 2019

    This content is password-protected. To view it, please enter the password below.