admin

BMD CPO Futures Closing Prices 18-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4476 4425 51 4473 4489 4449 2,540 16,326 Oct-25 4523 4472 51 4515 4540 4494 10,489 47,668 Nov-25 4559 4511 48 4559 4582 4529 26,246 57,063 Dec-25 4572 4528 44 4560 4596 4545 10,423 28,880 Jan-26 4570 4526 … Read moreBMD CPO Closing Price – 18 August 2025

BMD CPO Futures Closing Prices 15-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4338 4338 Unch 1,397 Sep-25 4425 4358 67 4348 4432 4341 5,164 18,485 Oct-25 4472 4403 69 4389 4479 4385 23,548 49,868 Nov-25 4511 4436 75 4424 4518 4422 22,357 51,234 Dec-25 4528 4450 78 4437 4532 4437 … Read moreBMD CPO Closing Price – 15 August 2025

BMD CPO Futures Closing Prices 14-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4338 4367 (29) 1,408 Sep-25 4358 4387 (29) 4400 4411 4337 5,215 20,037 Oct-25 4403 4435 (32) 4445 4460 4376 33,741 49,634 Nov-25 4436 4470 (34) 4481 4497 4412 25,364 44,281 Dec-25 4450 4489 (39) 4498 4515 4429 … Read moreBMD CPO Closing Price – 14 August 2025