admin

BMD CPO Futures Closing Prices 08-Apr-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4564 4562 2 4617 4620 4530 482 2,397 May-25 4340 4338 2 4355 4426 4325 5,867 22,800 Jun-25 4188 4185 3 4212 4280 4171 46,131 72,817 Jul-25 4101 4094 7 4111 4186 4083 23,561 46,707 Aug-25 4058 4042 … Read moreBMD CPO Closing Price – 08 April 2025

BMD CPO Futures Closing Prices 07-Apr-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4562 4702 (140) 4606 4635 4553 635 2,756 May-25 4338 4474 (136) 4399 4424 4318 6,676 23,446 Jun-25 4185 4328 (143) 4258 4291 4163 40,953 77,249 Jul-25 4094 4230 (136) 4162 4197 4067 18,431 46,021 Aug-25 4042 4163 … Read moreBMD CPO Closing Price – 07 April 2025

BMD CPO Futures Closing Prices 04-Apr-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4702 4811 (109) 4760 4794 4700 623 3,019 May-25 4474 4617 (143) 4588 4588 4466 6,872 26,426 Jun-25 4328 4489 (161) 4460 4460 4324 39,320 79,199 Jul-25 4230 4383 (153) 4354 4354 4223 16,203 45,619 Aug-25 4163 4302 … Read moreBMD CPO Closing Price – 04 April 2025

BMD CPO Futures Closing Prices 03-Apr-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4811 4842 (31) 4810 4827 4800 585 3,644 May-25 4617 4648 (31) 4657 4663 4577 4,676 27,783 Jun-25 4489 4517 (28) 4523 4532 4447 28,130 79,047 Jul-25 4383 4408 (25) 4414 4424 4349 12,445 44,737 Aug-25 4302 4330 … Read moreBMD CPO Closing Price – 03 April 2025

BMD CPO Futures Closing Prices 02-Apr-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4842 4762 80 4830 4879 4826 743 4,149 May-25 4648 4551 97 4631 4677 4613 8,505 32,609 Jun-25 4517 4419 98 4526 4544 4486 27,397 77,583 Jul-25 4408 4312 96 4427 4438 4382 12,568 44,007 Aug-25 4330 4239 … Read moreBMD CPO Closing Price – 02 April 2025