KataDataKu | World of Data

Author: admin

  • Protected: Harga Tender PKM KPB – 02 December 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender PKO KPB – 02 December 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 02 December 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 01 December 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 01 December 2025

    BMD CPO Futures Closing Prices
    01-Dec-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Dec-25 4060 4077 (17) 4103 4117 4060 405 3,839
    Jan-26 4091 4108 (17) 4114 4133 4084 6,139 37,380
    Feb-26 4094 4114 (20) 4116 4140 4088 22,472 61,655
    Mar-26 4104 4122 (18) 4127 4148 4099 6,241 41,793
    Apr-26 4107 4125 (18) 4129 4150 4102 3,559 27,355
    May-26 4105 4120 (15) 4126 4145 4100 4,236 39,107
    Jun-26 4094 4109 (15) 4117 4132 4089 3,306 15,138
    Jul-26 4074 4093 (19) 4091 4105 4070 1,891 15,734
    Aug-26 4059 4072 (13) 4089 4089 4050 1,288 8,493
    Sep-26 4050 4061 (11) 4071 4078 4040 1,873 18,542
    Oct-26 4048 4059 (11) 4041 4069 4038 215 2,438
    Nov-26 4053 4064 (11) 4046 4071 4046 155 5,219
    Jan-27 4084 4095 (11) 92
    Mar-27 4084 4095 (11) 18
    May-27 4084 4095 (11) 4
    Jul-27 4045 4056 (11) 1
    Sep-27 4036 4047 (11) 3
    Nov-27 4036 4047 (11)
    Jan-28 4036 4047 (11)
    Mar-28 4036 4047 (11)
    May-28 4036 4047 (11)
    Jul-28 4036 4047 (11)
    Sep-28 4036 4047 (11)
    Nov-28 4036 4047 (11)
    TOTAL 51,780 276,811

  • Protected: Harga Tender CPO KPB – 01 December 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 01 December 2025

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices 1700 GMT – 28 November 2025

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 28 November 2025

    BMD CPO Futures Closing Prices
    28-Nov-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Dec-25 4077 4050 27 4058 4111 4056 1,840 5,033
    Jan-26 4108 4081 27 4086 4125 4079 1,591 37,863
    Feb-26 4114 4090 24 4095 4131 4087 7,159 61,981
    Mar-26 4122 4103 19 4106 4138 4099 3,834 42,610
    Apr-26 4125 4106 19 4111 4137 4107 2,572 28,814
    May-26 4120 4101 19 4103 4137 4100 1,845 39,475
    Jun-26 4109 4091 18 4093 4118 4093 1,442 15,289
    Jul-26 4093 4075 18 4077 4097 4074 1,044 15,690
    Aug-26 4072 4065 7 4068 4082 4066 1,682 8,412
    Sep-26 4061 4057 4 4056 4072 4056 1,140 19,203
    Oct-26 4059 4055 4 4065 4073 4061 149 2,448
    Nov-26 4064 4060 4 4070 4076 4066 96 5,217
    Jan-27 4095 4091 4 92
    Mar-27 4095 4091 4 18
    May-27 4095 4091 4 4
    Jul-27 4056 4052 4 1
    Sep-27 4047 4043 4 3
    Nov-27 4047 4043 4
    Jan-28 4047 4043 4
    Mar-28 4047 4043 4
    May-28 4047 4043 4
    Jul-28 4047 4043 4
    Sep-28 4047 4043 4
    Nov-28 4047 4043 4
    TOTAL 24,394 282,153

  • Protected: Harga Tender CPO KPB – 28 November 2025 (RSPO)

    This content is password-protected. To view it, please enter the password below.