KataDataKu | World of Data

Author: admin

  • Protected: Harga Tender PKO KPB – 24 July 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 24 July 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 23 July 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 23 July 2019

    BMD CPO Futures Closing Prices
    23-Jul-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Aug-19 1932 1920 12 1917 1934 1911 211 3,112
    Sep-19 1971 1950 21 1947 1973 1945 4,840 37,726
    Oct-19 2004 1983 21 1982 2008 1978 16,563 57,643
    Nov-19 2045 2027 18 2025 2049 2022 6,713 31,793
    Dec-19 2089 2076 13 2074 2090 2070 4,132 26,463
    Jan-20 2132 2123 9 2121 2135 2117 2,314 19,054
    Feb-20 2167 2161 6 2156 2169 2155 508 7,814
    Mar-20 2199 2193 6 2188 2201 2187 449 15,399
    Apr-20 2222 2216 6 2214 2229 2214 165 1,536
    May-20 2240 2234 6 2230 2246 2227 723 11,987
    Jun-20 2252 2246 6 2242 2255 2242 30 1,505
    Jul-20 2268 2262 6 2259 2272 2259 176 5,295
    Sep-20 2290 2277 13 2290 2290 2290 174 4,428
    Nov-20 2323 2307 16 2315 2328 2315 284 5,925
    Jan-21 2382 2366 16 425
    Mar-21 2421 2405 16 321
    May-21 2450 2437 13 1
    Jul-21 2455 2442 13
    Sep-21 2459 2446 13
    Nov-21 2461 2448 13
    Jan-22 2461 2448 13
    Mar-22 2461 2448 13
    May-22 2461 2448 13
    Jul-22 2461 2448 13
    TOTAL 37,282 230,427

  • Malaysian physical palm oil prices – July 23 (Close)

    Malaysian physical palm oil prices – July 23 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                               BID                  ASK                  TRADES
    July                                                        1,900                1,920                n/a
    August                                                   1,910                1,930                n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    July                                                        2331.38
    August                                                   2331.38

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID                  ASK                  VALUES
    August                                                   465.00            467.50               466.25
    September                                            465.00            470.00               466.25
    October                                                 n/a                  477.50               473.75
    Oct/Nov/Dec                                       n/a                  487.50               476.25
    Jan/Feb/Mar                                       n/a                  525.00               511.25
    Apr/May/June                                    n/a                  545.00               533.75

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID                    ASK                  VALUES
    August                                                   497.50               502.50               499.25
    September                                             500.00               505.00               504.25
    October                                                  n/a                     523.00               522.75
    Oct/Nov/Dec                                        522.50               523.00               522.75
    Jan/Feb/Mar                                        551.00               552.50               552.00
    Apr/May/June                                     566.00               570.00               566.50

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                                ASK
    August                                                    497.50
    September                                             500.00
    October                                                  520.50
    Oct/Nov/Dec                                        520.50
    Jan/Feb/Mar                                        550.00
    Apr/May/June                                     567.50

    RBD PALM STEARIN
    .                                                               ASK
    August                                                   485.00
    September                                            487.50

    RBD PALM KERNEL OIL
    .                                                                ASK
    August                                                    665.00
    September                                             675.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    August                                                   342.50
    September                                            345.00

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    August                                                   469.10
    September                                            478.57
    October                                                 486.83
    Oct/Nov/Dec                                       496.94
    Jan/Mar                                                525.80
    May                                                        543.89
    ====================================================================
    Malaysian Ringgit/USD = 4.1185

  • Protected: Harga Tender PKO KPB – 23 July 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 23 July 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 23 July 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 23 July 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 22 July 2019

    This content is password-protected. To view it, please enter the password below.