KataDataKu | World of Data

Author: admin

  • Protected: Harga Tender CPO KPB – 25 July 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 25 July 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PKO Astra Agro Lestari (AALI) – 25 July 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 25 July 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 24 July 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 24 July 2019

    BMD CPO Futures Closing Prices
    24-Jul-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Aug-19 1947 1932 15 1942 1955 1940 781 3,027
    Sep-19 1993 1971 22 1977 1996 1977 6,878 35,691
    Oct-19 2029 2004 25 2011 2032 2011 21,956 53,980
    Nov-19 2070 2045 25 2052 2074 2052 12,192 32,812
    Dec-19 2111 2089 22 2095 2114 2093 8,151 26,304
    Jan-20 2154 2132 22 2140 2156 2136 7,046 19,151
    Feb-20 2187 2167 20 2175 2188 2165 1,121 7,781
    Mar-20 2216 2199 17 2199 2219 2199 1,134 15,449
    Apr-20 2237 2222 15 2230 2240 2230 196 1,610
    May-20 2247 2240 7 2248 2254 2242 719 12,268
    Jun-20 2259 2252 7 2257 2259 2257 16 1,525
    Jul-20 2277 2268 9 2281 2281 2273 217 5,377
    Sep-20 2296 2290 6 2301 2302 2294 310 4,600
    Nov-20 2329 2323 6 2335 2340 2332 484 6,178
    Jan-21 2388 2382 6 2396 2405 2396 89 425
    Mar-21 2427 2421 6 4 321
    May-21 2450 2450 Unch 1
    Jul-21 2455 2455 Unch
    Sep-21 2459 2459 Unch
    Nov-21 2461 2461 Unch
    Jan-22 2461 2461 Unch
    Mar-22 2461 2461 Unch
    May-22 2461 2461 Unch
    Jul-22 2461 2461 Unch
    TOTAL 61,294 226,500

  • Malaysian physical palm oil prices – July 24 (Close)

    Malaysian physical palm oil prices – July 24 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                               BID                  ASK                  TRADES
    July                                                        1,930                1,940                n/a
    August                                                   1,930                1,950                n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    July                                                        2447.12
    August                                                   2447.12

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID                  ASK                  VALUES
    August                                                   470.00            472.50               471.25
    September                                            470.00            475.00               471.25
    October                                                 n/a                  482.50               478.75
    Oct/Nov/Dec                                       n/a                  492.50               481.25
    Jan/Feb/Mar                                       n/a                  530.00               516.25
    Apr/May/June                                    n/a                  550.00               538.75

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID                     ASK                  VALUES
    August                                                   505.00               507.50               505.50
    September                                            507.50               510.00               509.50
    October                                                  n/a                     529.00               528.00
    Oct/Nov/Dec                                       527.50               529.00               528.00
    Jan/Feb/Mar                                       556.00               557.50               557.00
    Apr/May/June                                    568.50               570.00               569.50

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    August                                                   502.50
    September                                            505.00
    October                                                 526.50
    Oct/Nov/Dec                                       526.50
    Jan/Feb/Mar                                       555.00
    Apr/May/June                                    567.50

    RBD PALM STEARIN
    .                                                               ASK
    August                                                   485.00
    September                                            487.50

    RBD PALM KERNEL OIL
    .                                                               ASK
    August                                                   695.00
    September                                            705.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    August                                                   345.00
    September                                            347.50

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    August                                                    471.73
    September                                            483.86
    October                                                 492.36
    Oct/Nov/Dec                                       502.39
    Jan/Mar                                                529.48
    May                                                        545.26

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 24 July 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PKO Astra Agro Lestari (AALI) – 24 July 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 24 July 2019

    This content is password-protected. To view it, please enter the password below.