KataDataKu | World of Data

Author: admin

  • Protected: Rotterdam Vegetable Oil Prices – 26 July 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 26 July 2019

    BMD CPO Futures Closing Prices
    26-Jul-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Aug-19 1996 1985 11 1970 2000 1970 357 3,147
    Sep-19 2032 2021 11 2014 2035 2004 5,490 29,995
    Oct-19 2067 2058 9 2050 2073 2041 23,904 52,820
    Nov-19 2103 2099 4 2090 2109 2081 9,822 35,376
    Dec-19 2137 2138 (1) 2131 2142 2122 5,412 24,298
    Jan-20 2174 2182 (8) 2172 2178 2165 4,219 19,377
    Feb-20 2196 2209 (13) 2197 2203 2193 658 7,969
    Mar-20 2215 2227 (12) 2221 2225 2214 782 15,856
    Apr-20 2234 2246 (12) 2234 2243 2234 433 1,699
    May-20 2243 2255 (12) 2247 2252 2242 784 12,224
    Jun-20 2255 2267 (12) 2260 2265 2260 47 1,538
    Jul-20 2273 2285 (12) 2277 2281 2277 69 5,579
    Sep-20 2291 2303 (12) 2290 2298 2286 155 4,953
    Nov-20 2326 2338 (12) 2326 2330 2325 24 6,646
    Jan-21 2386 2397 (11) 437
    Mar-21 2425 2436 (11) 322
    May-21 2439 2450 (11) 2
    Jul-21 2444 2455 (11)
    Sep-21 2448 2459 (11)
    Nov-21 2450 2461 (11)
    Jan-22 2450 2461 (11)
    Mar-22 2450 2461 (11)
    May-22 2450 2461 (11)
    Jul-22 2450 2461 (11)
    TOTAL 52,156 222,238

  • Malaysian physical palm oil prices – July 26 (Close)

    Malaysian physical palm oil prices – July 26 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                               BID                  ASK                  TRADES
    July                                                        1,985                1,990                n/a
    August                                                   1,985                1,990                n/a  |

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    July                                                         2447.12
    August                                                    2447.12

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID                  ASK                  VALUES
    August                                                   480.00            485.00               481.25
    September                                            477.50            485.00               481.25
    October                                                 n/a                  492.50               488.75
    Oct/Nov/Dec                                       n/a                  502.50               491.25
    Jan/Feb/Mar                                       n/a                  540.00               526.25
    Apr/May/June                                    n/a                  557.50               548.75

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID                    ASK                  VALUES
    August                                                   512.50               520.00               519.00
    September                                            522.50               525.00               523.00
    October                                                 n/a                     535.00               534.50
    Oct/Nov/Dec                                       535.00               537.50               537.00
    Jan/Feb/Mar                                       560.00               562.50               561.00
    Apr/May/June                                     567.50               572.50               571.00

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    August                                                   515.00
    September                                            520.00
    October                                                 532.50
    Oct/Nov/Dec                                       535.00
    Jan/Feb/Mar                                       560.00
    Apr/May/June                                     570.00

    RBD PALM STEARIN
    .                                                               ASK
    August                                                   490.00
    September                                            492.50

    RBD PALM KERNEL OIL
    .                                                               ASK
    August                                                   700.00
    September                                            710.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    August                                                   362.50
    September                                            365.00

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    August                                                   485.44
    September                                            492.72
    October                                                  501.21
    Oct/Nov/Dec                                        509.63
    Jan/Mar                                                 533.25
    May                                                         545.87
    ==============================================================================
    Malaysian Ringgit/USD = 4.12

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 26 July 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PKO Astra Agro Lestari (AALI) – 26 July 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 26 July 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 26 July 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 25 July 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 25 July 2019

    BMD CPO Futures Closing Prices
    25-Jul-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Aug-19 1985 1947 38 1960 1988 1935 976 2,650
    Sep-19 2021 1993 28 2000 2026 1985 7,610 33,041
    Oct-19 2058 2029 29 2036 2062 2022 27,230 51,949
    Nov-19 2099 2070 29 2079 2102 2065 8,936 33,038
    Dec-19 2138 2111 27 2120 2143 2109 6,030 26,078
    Jan-20 2182 2154 28 2164 2185 2153 4,528 19,010
    Feb-20 2209 2187 22 2199 2210 2185 946 7,901
    Mar-20 2227 2216 11 2224 2230 2210 1,128 15,734
    Apr-20 2246 2237 9 2244 2246 2231 233 1,714
    May-20 2255 2247 8 2254 2260 2243 833 12,178
    Jun-20 2267 2259 8 2259 2268 2259 16 1,527
    Jul-20 2285 2277 8 2282 2286 2277 173 5,548
    Sep-20 2303 2296 7 2304 2307 2293 128 4,866
    Nov-20 2338 2329 9 2341 2341 2329 247 6,594
    Jan-21 2397 2388 9 2401 2401 2399 32 440
    Mar-21 2436 2427 9 2427 2429 2427 7 321
    May-21 2450 2450 Unch 2447 2447 2447 1 1
    Jul-21 2455 2455 Unch
    Sep-21 2459 2459 Unch
    Nov-21 2461 2461 Unch
    Jan-22 2461 2461 Unch
    Mar-22 2461 2461 Unch
    May-22 2461 2461 Unch
    Jul-22 2461 2461 Unch
    TOTAL 59,054 222,590

  • Malaysian physical palm oil prices – July 25 (Close)

    Malaysian physical palm oil prices – July 25 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                               BID                  ASK                  TRADES
    July                                                        1,950                1,960                n/a
    August                                                   1,950                1,960                n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    July                                                        2447.12
    August                                                   2447.12

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID                  ASK                  VALUES
    August                                                   475.00            480.00               477.50
    September                                            475.00            482.50               477.50
    October                                                  n/a                  490.00               485.00
    Oct/Nov/Dec                                        n/a                  500.00               487.50
    Jan/Feb/Mar                                        n/a                  537.50               522.50
    Apr/May/June                                     n/a                  557.50               545.00

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                                BID                    ASK                  VALUES
    August                                                    510.00               515.00               511.50
    September                                             512.50               517.50               515.50
    October                                                  n/a                     535.00               534.00
    Oct/Nov/Dec                                        533.50               535.00               534.00
    Jan/Feb/Mar                                        560.00               565.00               560.50
    Apr/May/June                                      570.00               575.00               570.50

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    August                                                   510.00
    September                                            512.50
    October                                                 532.50
    Oct/Nov/Dec                                       532.50
    Jan/Feb/Mar                                       562.50
    Apr/May/June                                     572.50

    RBD PALM STEARIN
    .                                                               ASK
    August                                                   490.00
    September                                            492.50

    RBD PALM KERNEL OIL
    .                                                               ASK
    August                                                   695.00
    September                                            705.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    August                                                   355.00
    September                                            357.50

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    August                                                   481.97
    September                                            490.96
    October                                                 499.94
    Oct/Nov/Dec                                        509.49
    Jan/Mar                                                 535.02
    May                                                        547.53
    ==========================================================================
    Malaysian Ringgit/USD = 4.1185