KataDataKu | World of Data

Author: admin

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 30 July 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 30 July 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 30 July 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 29 July 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 29 July 2019

    BMD CPO Futures Closing Prices
    29-Jul-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Aug-19 2008 1996 12 1990 2015 1990 288 2,997
    Sep-19 2024 2032 (8) 2042 2042 2015 3,742 27,299
    Oct-19 2061 2067 (6) 2073 2075 2052 17,286 52,779
    Nov-19 2097 2103 (6) 2106 2108 2091 4,833 34,420
    Dec-19 2133 2137 (4) 2137 2143 2126 3,304 24,458
    Jan-20 2169 2174 (5) 2173 2178 2166 2,237 19,672
    Feb-20 2191 2196 (5) 2197 2201 2189 428 7,816
    Mar-20 2212 2215 (3) 2217 2220 2210 699 15,776
    Apr-20 2230 2234 (4) 2242 2242 2222 132 1,878
    May-20 2239 2243 (4) 2239 2242 2234 807 12,430
    Jun-20 2251 2255 (4) 2251 2251 2250 42 1,572
    Jul-20 2269 2273 (4) 2267 2269 2267 11 5,638
    Sep-20 2285 2291 (6) 2285 2285 2280 51 5,070
    Nov-20 2320 2326 (6) 6,657
    Jan-21 2380 2386 (6) 437
    Mar-21 2419 2425 (6) 322
    May-21 2433 2439 (6) 2
    Jul-21 2438 2444 (6)
    Sep-21 2442 2448 (6)
    Nov-21 2444 2450 (6)
    Jan-22 2444 2450 (6)
    Mar-22 2444 2450 (6)
    May-22 2444 2450 (6)
    Jul-22 2444 2450 (6)
    TOTAL 33,860 219,223

  • Malaysian physical palm oil prices – July 29 (Close)

    Malaysian physical palm oil prices – July 29 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                               BID              ASK        TRADES
    July                                                        1,990            2,000      n/a
    August                                                   1,990            2,000      n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    July                                                        2364.45
    August                                                   2364.45

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID              ASK        VALUES
    August                                                   477.50        482.50     480.00
    September                                             477.50        482.50     480.00
    October                                                  n/a              492.50     487.50
    Oct/Nov/Dec                                        n/a              500.00     490.00
    Jan/Feb/Mar                                        n/a              532.50     525.00
    Apr/May/June                                     n/a              550.00     547.50

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations  assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                              BID                 ASK        VALUES
    August                                                  515.00           520.00     517.50
    September                                           520.00           525.00     524.50
    October                                                n/a                 535.00     533.00
    Oct/Nov/Dec                                      535.00           537.50     535.50
    Jan/Feb/Mar                                      556.00           559.00     558.50
    Apr/May/June                                    565.00           570.00     568.50

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                            ASK
    August                                                 515.00
    September                                          520.00
    October                                               532.50
    Oct/Nov/Dec                                     535.00
    Jan/Feb/Mar                                     556.50
    Apr/May/June                                   567.50

    RBD PALM STEARIN
    .                                                               ASK
    August                                                   490.00
    September                                            492.50

    RBD PALM KERNEL OIL
    .                                                               ASK
    August                                                   680.00
    September                                            690.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    August                                                   365.00
    September                                            367.50

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    August                                                  484.47
    September                                           491.02
    October                                                500.24
    Oct/Nov/Dec                                       509.22
    Jan/Mar                                               532.28
    May                                                        542.96

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 29 July 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PKO Astra Agro Lestari (AALI) – 29 July 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 29 July 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 29 July 2019

    This content is password-protected. To view it, please enter the password below.