KataDataKu | World of Data

Author: admin

  • Malaysian physical palm oil prices – August 02 (Close)

    Malaysian physical palm oil prices – August 02 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                               BID          ASK         TRADES
    August                                                   1,990        2,010       n/a
    September                                            2,010        2,030       n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    August                                                   2331.38
    September                                            2364.45

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID          ASK         VALUES
    August                                                   480.00    485.00      482.50
    September                                            477.50    485.00      482.50
    October                                                  n/a          490.00      487.50
    Oct/Nov/Dec                                        n/a          497.50      490.00
    Jan/Feb/Mar                                       n/a          525.00      522.50
    Apr/May/June                                    n/a          535.00      531.25

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID             ASK         VALUES
    August                                                   515.00       517.50      515.50
    September                                            517.50       525.00      521.00
    October                                                 n/a             530.00      529.50
    Oct/Nov/Dec                                       531.00       532.50      532.00
    Jan/Feb/Mar                                       550.00       551.00      550.50
    Apr/May/June                                    557.50       560.00      558.50

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports,  bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    August                                                   512.50
    September                                            520.00
    October                                                 527.50
    Oct/Nov/Dec                                       530.00
    Jan/Feb/Mar                                       548.50
    Apr/May/June                                     557.50

    RBD PALM STEARIN
    .                                                               ASK
    August                                                   495.00
    September                                            497.50

    RBD PALM KERNEL OIL
    .                                                               ASK
    August                                                   665.00
    September                                            675.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    August                                                   377.50
    September                                            380.00

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE
    .                                                               Close
    August                                                   484.59
    September                                            489.17
    October                                                 496.15
    Oct/Nov/Dec                                       503.61
    Jan/Mar                                                523.23
    May                                                        534.18
    ===============================================
    Malaysian Ringgit/USD = 4.154

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 02 August 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PKO Astra Agro Lestari (AALI) – 02 August 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 02 August 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 02 August 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 01 August 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 01 August 2019

    BMD CPO Futures Closing Prices
    01-Aug-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Aug-19 2015 2019 (4) 2000 2010 2000 33 2,974
    Sep-19 2034 2038 (4) 2019 2036 2018 2,090 21,136
    Oct-19 2064 2070 (6) 2050 2068 2049 16,675 52,723
    Nov-19 2096 2103 (7) 2080 2098 2080 4,680 34,624
    Dec-19 2126 2135 (9) 2118 2130 2115 2,964 25,329
    Jan-20 2160 2170 (10) 2156 2163 2150 1,988 18,974
    Feb-20 2180 2192 (12) 2178 2186 2175 405 7,934
    Mar-20 2200 2213 (13) 2200 2206 2198 502 15,974
    Apr-20 2216 2231 (15) 2216 2217 2214 80 1,912
    May-20 2224 2238 (14) 2220 2233 2220 475 13,202
    Jun-20 2236 2250 (14) 2237 2239 2237 23 1,573
    Jul-20 2250 2268 (18) 2247 2251 2247 162 5,657
    Sep-20 2262 2280 (18) 2262 2262 2262 15 5,165
    Nov-20 2297 2315 (18) 2301 2305 2297 131 6,527
    Jan-21 2348 2375 (27) 2355 2358 2348 244 563
    Mar-21 2382 2408 (26) 2380 2392 2377 127 341
    May-21 2396 2422 (26) 1 2
    Jul-21 2401 2427 (26)
    Sep-21 2405 2431 (26)
    Nov-21 2407 2433 (26)
    Jan-22 2407 2433 (26)
    Mar-22 2407 2433 (26)
    May-22 2407 2433 (26)
    Jul-22 2407 2433 (26)
    TOTAL 30,595 214,610

  • Malaysian physical palm oil prices – August 01 (Close)

    Malaysian physical palm oil prices – August 01 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                               BID          ASK          TRADES
    August                                                   2,000        2,010        n/a
    September                                            2,030        n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    August                                                   2347.91
    September                                            2380.98

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID          ASK          VALUES
    August                                                   480.00    485.00       482.50
    September                                            480.00    485.00       482.50
    October                                                 n/a          490.00       487.50
    Oct/Nov/Dec                                       n/a          497.50       490.00
    Jan/Feb/Mar                                       n/a          530.00       525.00
    Apr/May/June                                    n/a          540.00       533.75

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID             ASK          VALUES
    August                                                   515.00       517.50       517.00
    September                                            517.50       525.00       522.50
    October                                                 n/a             531.50       531.00
    Oct/Nov/Dec                                       533.00       534.00       533.50
    Jan/Feb/Mar                                       553.50       554.50       554.00
    Apr/May/June                                    561.00       564.00       561.50

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    August                                                   512.50
    September                                            520.00
    October                                                 529.00
    Oct/Nov/Dec                                       531.50
    Jan/Feb/Mar                                       552.00
    Apr/May/June                                    561.50

    RBD PALM STEARIN
    .                                                               ASK
    August                                                   495.00
    September                                            497.50

    RBD PALM KERNEL OIL
    .                                                               ASK
    August                                                   680.00
    September                                            690.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    August                                                   375.00
    September                                            377.50

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    August                                                   484.98
    September                                            490.77
    October                                                 497.77
    Oct/Nov/Dec                                       505.33
    Jan/Mar                                               525.52
    May                                                       538.55
    ===============================================
    Malaysian Ringgit/USD = 4.1445

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 01 August 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PKO Astra Agro Lestari (AALI) – 01 August 2019

    This content is password-protected. To view it, please enter the password below.