KataDataKu | World of Data

Author: admin

  • Protected: Harga Tender PKO KPB – 06 August 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 06 August 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 05 August 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 05 August 2019

    BMD CPO Futures Closing Prices
    05-Aug-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Aug-19 2027 2013 14 2024 2026 2024 20 2,687
    Sep-19 2063 2032 31 2049 2065 2047 3,301 16,883
    Oct-19 2093 2062 31 2080 2095 2078 11,991 49,124
    Nov-19 2123 2093 30 2111 2125 2105 3,411 33,591
    Dec-19 2154 2123 31 2143 2155 2138 2,374 25,416
    Jan-20 2184 2153 31 2173 2185 2164 2,572 17,731
    Feb-20 2203 2173 30 2195 2204 2188 712 7,651
    Mar-20 2220 2193 27 2213 2221 2205 1,395 15,542
    Apr-20 2236 2209 27 2225 2236 2225 289 1,995
    May-20 2245 2219 26 2237 2245 2234 826 13,435
    Jun-20 2250 2231 19 2244 2250 2241 158 1,573
    Jul-20 2248 2240 8 2250 2253 2248 165 5,811
    Sep-20 2260 2252 8 6 5,150
    Nov-20 2293 2286 7 2300 2300 2294 135 6,522
    Jan-21 2345 2337 8 792
    Mar-21 2379 2371 8 454
    May-21 2393 2385 8 3
    Jul-21 2398 2390 8
    Sep-21 2402 2394 8
    Nov-21 2404 2396 8
    Jan-22 2404 2396 8
    Mar-22 2404 2396 8
    May-22 2404 2396 8
    Jul-22 2404 2396 8
    TOTAL 27,355 204,360

  • Malaysian physical palm oil prices – August 05 (Close)

    Malaysian physical palm oil prices – August 05 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                               BID          ASK          TRADES
    August                                                   2,010        2,030        n/a
    September                                            2,030        2,050        n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    August                                                    2364.45
    September                                             2397.52

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                              BID          ASK          VALUES
    August                                                  485.00    487.50       486.
    September                                           485.00    487.50       486.25
    October                                                 n/a          490.00       487.50
    Oct/Nov/Dec                                       n/a          497.50       490.00
    Jan/Feb/Mar                                       n/a          522.50       520.00
    Apr/May/June                                    n/a          537.50       528.75

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID             ASK          VALUES
    August                                                   n/a             520.00       519.50
    September                                            525.00       527.50       525.50
    October                                                 n/a             532.50       532.00
    Oct/Nov/Dec                                       534.00       535.00       534.50
    Jan/Feb/Mar                                       552.50       553.50       553.00
    Apr/May/June                                    560.00       562.50       561.00

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    August                                                   515.00
    September                                            522.50
    October                                                  530.00
    Oct/Nov/Dec                                        532.50
    Jan/Feb/Mar                                       551.00
    Apr/May/June                                     560.00

    RBD PALM STEARIN
    .                                                               ASK
    August                                                   505.00
    September                                            507.50

    RBD PALM KERNEL OIL
    .                                                               ASK
    August                                                   665.00
    September                                            675.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    August                                                   382.50
    September                                            385.00

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    August                                                   484.97
    September                                            494.31
    October                                                 501.26
    Oct/Nov/Dec                                       508.36
    Jan/Mar                                                527.36
    May                                                        537.42
    ===============================================
    Malaysian Ringgit/USD = 4.1755

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 05 August 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 05 August 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 05 August 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 02 August 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 02 August 2019

    BMD CPO Futures Closing Prices
    02-Aug-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Aug-19 2013 2015 (2) 2013 2013 2013 5 2,690
    Sep-19 2032 2034 (2) 2030 2035 2024 3,335 19,174
    Oct-19 2062 2064 (2) 2062 2065 2054 12,815 49,495
    Nov-19 2093 2096 (3) 2095 2096 2085 5,221 33,602
    Dec-19 2123 2126 (3) 2124 2127 2114 3,433 25,973
    Jan-20 2153 2160 (7) 2153 2156 2144 3,789 18,595
    Feb-20 2173 2180 (7) 2172 2176 2165 482 7,726
    Mar-20 2193 2200 (7) 2188 2195 2185 454 15,620
    Apr-20 2209 2216 (7) 2205 2210 2202 137 1,945
    May-20 2219 2224 (5) 2216 2220 2215 229 13,297
    Jun-20 2231 2236 (5) 1,573
    Jul-20 2240 2250 (10) 2238 2239 2238 101 5,766
    Sep-20 2252 2262 (10) 5,150
    Nov-20 2286 2297 (11) 2292 2292 2292 26 6,548
    Jan-21 2337 2348 (11) 792
    Mar-21 2371 2382 (11) 454
    May-21 2385 2396 (11) 3
    Jul-21 2390 2401 (11)
    Sep-21 2394 2405 (11)
    Nov-21 2396 2407 (11)
    Jan-22 2396 2407 (11)
    Mar-22 2396 2407 (11)
    May-22 2396 2407 (11)
    Jul-22 2396 2407 (11)
    TOTAL 30,027 208,403