KataDataKu | World of Data

Author: admin

  • BMD CPO Closing Price – 07 August 2019

    BMD CPO Futures Closing Prices
    07-Aug-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Aug-19 2040 2037 3 2029 2040 2029 8 2,036
    Sep-19 2075 2073 2 2063 2080 2063 1,522 16,374
    Oct-19 2104 2102 2 2091 2109 2091 12,277 45,908
    Nov-19 2131 2130 1 2120 2135 2120 4,574 34,599
    Dec-19 2158 2158 Unch 2149 2160 2148 3,759 24,576
    Jan-20 2183 2185 (2) 2179 2187 2177 2,637 17,264
    Feb-20 2204 2206 (2) 2202 2208 2198 796 7,600
    Mar-20 2222 2224 (2) 2219 2227 2216 2,948 14,364
    Apr-20 2239 2240 (1) 2237 2244 2235 1,220 2,482
    May-20 2248 2246 2 2245 2252 2243 3,639 13,840
    Jun-20 2252 2250 2 2247 2248 2247 102 1,586
    Jul-20 2248 2248 Unch 2250 2250 2247 333 6,161
    Sep-20 2259 2259 Unch 2258 2264 2258 205 5,434
    Nov-20 2280 2290 (10) 2284 2285 2280 94 6,641
    Jan-21 2331 2342 (11) 2330 2331 2330 17 794
    Mar-21 2344 2355 (11) 2350 2350 2350 7 456
    May-21 2358 2369 (11) 1
    Jul-21 2363 2374 (11) 3
    Sep-21 2367 2378 (11)
    Nov-21 2369 2380 (11)
    Jan-22 2369 2380 (11)
    Mar-22 2369 2380 (11)
    May-22 2369 2380 (11)
    Jul-22 2369 2380 (11)
    TOTAL 34,138 200,119

  • Malaysian physical palm oil prices – August 07 (Close)

    Malaysian physical palm oil prices – August 07 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                               BID          ASK         TRADES
    August                                   2,040        2,050       n/a
    September                            2,060        2,070       n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                               ASK
    August                                   2397.52
    September                            2447.12

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                               BID          ASK         VALUES
    August                                   485.00    490.00      487.50
    September                            485.00    490.00      487.50
    October                                  482.50    495.00      488.75
    Oct/Nov/Dec                        n/a          502.50      491.25
    Jan/Feb/Mar                        n/a          522.50      521.25
    Apr/May/June                     n/a          537.00      530.00

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                               BID             ASK         VALUES
    August                                   522.50       527.50      523.00
    September                            522.50       527.50      524.00
    October                                 n/a             531.50      530.50
    Oct/Nov/Dec                       532.50       534.00      533.00
    Jan/Feb/Mar                       550.00       552.50      551.50
    Apr/May/June                     557.50       560.00      559.50

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                               ASK
    August                                   522.50
    September                            522.50
    October                                  529.00
    Oct/Nov/Dec                        531.50
    Jan/Feb/Mar                       550.00
    Apr/May/June                    557.50

    RBD PALM STEARIN
    .                                               ASK
    August                                   512.50
    September                            515.00

    RBD PALM KERNEL OIL
    .                                               ASK
    August                                   675.00
    September                            685.00

    PALM FATTY ACID DISTILLATE
    .                                               ASK
    August                                   387.50
    September                            390.00

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                           LAST DONE TRADE
    .                                           Close
    August                               486.18
    September                        494.04
    October                             500.95
    Oct/Nov/Dec                   507.47
    Jan/Mar                            525.26
    May                                    535.75

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 07 August 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 07 August 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 07 August 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 06 August 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 06 August 2019

    BMD CPO Futures Closing Prices
    06-Aug-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Aug-19 2037 2027 10 2023 2031 2023 24 2,181
    Sep-19 2073 2063 10 2060 2079 2052 1,916 16,486
    Oct-19 2102 2093 9 2088 2108 2081 17,392 49,249
    Nov-19 2130 2123 7 2115 2135 2110 6,699 33,505
    Dec-19 2158 2154 4 2146 2164 2138 2,774 24,678
    Jan-20 2185 2184 1 2174 2192 2168 4,036 17,433
    Feb-20 2206 2203 3 2196 2209 2188 813 7,684
    Mar-20 2224 2220 4 2212 2226 2204 2,378 15,019
    Apr-20 2240 2236 4 2225 2244 2222 1,128 2,057
    May-20 2246 2245 1 2231 2252 2226 2,350 13,748
    Jun-20 2250 2250 Unch 2232 2253 2232 97 1,571
    Jul-20 2248 2248 Unch 2241 2257 2230 713 5,820
    Sep-20 2259 2260 (1) 2251 2266 2242 460 5,150
    Nov-20 2290 2293 (3) 2266 2286 2266 134 6,588
    Jan-21 2342 2345 (3) 2331 2331 2330 4 792
    Mar-21 2355 2379 (24) 2355 2355 2355 2 454
    May-21 2369 2393 (24) 2368 2374 2368 4 3
    Jul-21 2374 2398 (24) 2383 2383 2383 3
    Sep-21 2378 2402 (24)
    Nov-21 2380 2404 (24)
    Jan-22 2380 2404 (24)
    Mar-22 2380 2404 (24)
    May-22 2380 2404 (24)
    Jul-22 2380 2404 (24)
    TOTAL 40,927 202,418

  • Malaysian physical palm oil prices – August 06 (Close)

    Malaysian physical palm oil prices – August 06 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                               BID          ASK          TRADES
    August                                                   2,040        2,050        n/a
    September                                            2,060        2,070        n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    August                                                   2364.45
    September                                            2397.52

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID          ASK          VALUES
    August                                                   485.00    490.00       487.50
    September                                            485.00    490.00       487.50
    October                                                  n/a          492.50       488.75
    Oct/Nov/Dec                                        n/a          500.00       491.25
    Jan/Feb/Mar                                        n/a          522.50       521.25
    Apr/May/June                                     n/a          537.50       530.00

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID            ASK          VALUES
    August                                                   520.00       522.50       520.50
    September                                            522.50       527.50       523.50
    October                                                 n/a             530.50       530.00
    Oct/Nov/Dec                                       532.00       533.00       532.50
    Jan/Feb/Mar                                       550.00       552.00       551.00
    Apr/May/June                                    558.00       561.00       560.00

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports,  bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    August                                                   517.50
    September                                            522.50
    October                                                 528.00
    Oct/Nov/Dec                                       530.50
    Jan/Feb/Mar                                       549.50
    Apr/May/June                                    558.50

    RBD PALM STEARIN
    .                                                               ASK
    August                                                   510.00
    September                                            512.50

    RBD PALM KERNEL OIL
    .                                                               ASK
    August                                                   665.00
    September                                            675.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    August                                                   385.00
    September                                            387.50

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    August                                                   484.67
    September                                            494.45
    October                                                  501.13
    Oct/Nov/Dec                                        507.97
    Jan/Mar                                                526.07
    May                                                        535.97
    ===============================================
    Malaysian Ringgit/USD = 4.1905

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 06 August 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 06 August 2019

    This content is password-protected. To view it, please enter the password below.