KataDataKu | World of Data

Author: admin

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 09 August 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 09 August 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 09 August 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 08 August 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 08 August 2019

    BMD CPO Futures Closing Prices
    08-Aug-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Aug-19 2073 2040 33 2045 2045 2045 4 1,899
    Sep-19 2108 2075 33 2082 2118 2078 2,415 16,199
    Oct-19 2135 2104 31 2109 2144 2104 21,863 43,072
    Nov-19 2159 2131 28 2136 2169 2132 12,782 34,477
    Dec-19 2184 2158 26 2165 2191 2155 10,520 23,969
    Jan-20 2204 2183 21 2187 2210 2178 5,772 17,389
    Feb-20 2220 2204 16 2206 2225 2197 2,290 7,547
    Mar-20 2233 2222 11 2225 2241 2216 1,912 13,137
    Apr-20 2246 2239 7 2246 2252 2234 260 3,020
    May-20 2258 2248 10 2248 2261 2242 1,800 13,849
    Jun-20 2262 2252 10 2245 2258 2245 321 1,626
    Jul-20 2257 2248 9 2250 2258 2248 398 6,080
    Sep-20 2262 2259 3 2265 2265 2258 84 5,480
    Nov-20 2280 2280 Unch 2280 2280 2280 79 6,573
    Jan-21 2331 2331 Unch 2327 2334 2327 48 797
    Mar-21 2344 2344 Unch 461
    May-21 2358 2358 Unch 1
    Jul-21 2363 2363 Unch 3
    Sep-21 2367 2367 Unch
    Nov-21 2369 2369 Unch
    Jan-22 2369 2369 Unch
    Mar-22 2369 2369 Unch
    May-22 2369 2369 Unch
    Jul-22 2369 2369 Unch
    TOTAL 60,548 195,579

     

  • Malaysian physical palm oil prices – August 08 (Close)

    Malaysian physical palm oil prices – August 08 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                               BID          ASK          TRADES
    August                                                    2,080        2,090        n/a
    September                                             2,100        2,110        n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    August                                                   2430.59
    September                                            2480.19

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID          ASK          VALUES
    August                                                   492.50    497.50       495.00
    September                                            492.50    497.50       495.00
    October                                                 n/a          500.00       496.25
    Oct/Nov/Dec                                       n/a          507.50       498.75
    Jan/Feb/Mar                                       n/a          530.00       528.75
    Apr/May/June                                    n/a          542.50       537.50

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID             ASK          VALUES
    August                                                   527.50       532.50       529.50
    September                                            527.50       532.50       530.50
    October                                                 n/a             537.50       537.00
    Oct/Nov/Dec                                       538.00       540.00       539.50
    Jan/Feb/Mar                                       554.00       556.00       555.50
    Apr/May/June                                    559.00       562.00       561.50

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    August                                                   527.50
    September                                            527.50
    October                                                 535.00
    Oct/Nov/Dec                                       537.50
    Jan/Feb/Mar                                       553.50
    Apr/May/June                                    559.50

    RBD PALM STEARIN
    .                                                               ASK
    August                                                   520.00
    September                                            522.50

    RBD PALM KERNEL OIL
    .                                                               ASK
    August                                                  685.00
    September                                           695.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    August                                                  395.00
    September                                           397.50

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    August                                                   488.94
    September                                            502.81
    October                                                 510.46
    Oct/Nov/Dec                                       515.88
    Jan/Mar                                                530.19
    May                                                        539.87

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 08 August 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 08 August 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 08 August 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 07 August 2019

    This content is password-protected. To view it, please enter the password below.