KataDataKu | World of Data

Author: admin

  • Protected: Harga Tender CPO KPB – 13 August 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 13 August 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 13 August 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 12 August 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 12 August 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 12 August 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 12 August 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 09 August 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 09 August 2019

    BMD CPO Futures Closing Prices
    09-Aug-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Aug-19 2141 2073 68 2140 2142 2140 20 1,806
    Sep-19 2150 2108 42 2130 2157 2125 1,592 15,360
    Oct-19 2179 2135 44 2159 2185 2149 25,639 41,282
    Nov-19 2200 2159 41 2183 2205 2172 13,984 33,675
    Dec-19 2221 2184 37 2204 2228 2194 9,572 22,324
    Jan-20 2241 2204 37 2224 2247 2213 4,788 17,774
    Feb-20 2255 2220 35 2239 2262 2229 1,656 7,766
    Mar-20 2271 2233 38 2253 2275 2244 1,034 13,365
    Apr-20 2284 2246 38 2259 2287 2256 180 3,070
    May-20 2293 2258 35 2275 2298 2265 870 14,068
    Jun-20 2297 2262 35 2293 2296 2293 17 1,725
    Jul-20 2294 2257 37 2293 2295 2292 11 6,115
    Sep-20 2300 2262 38 2270 2300 2270 29 5,541
    Nov-20 2318 2280 38 2295 2312 2295 50 6,588
    Jan-21 2369 2331 38 827
    Mar-21 2382 2344 38 461
    May-21 2396 2358 38 1
    Jul-21 2401 2363 38 3
    Sep-21 2405 2367 38
    Nov-21 2407 2369 38
    Jan-22 2407 2369 38
    Mar-22 2407 2369 38
    May-22 2407 2369 38
    Jul-22 2407 2369 38
    TOTAL 59,442 191,751

  • Malaysian physical palm oil prices – August 09 (Close)

    Malaysian physical palm oil prices – August 09 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                               BID          ASK          TRADES
    August                                                   2,110        2,130        n/a
    September                                            2,130        2,150        n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    August                                                    2496.72
    September                                             2529.79

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID          ASK          VALUES
    August                                                    502.50    510.00       506.25
    September                                             502.50    510.00       506.25
    October                                                  n/a          512.50       507.50
    Oct/Nov/Dec                                        n/a          520.00       510.00
    Jan/Feb/Mar                                        n/a          540.00       536.25
    Apr/May/June                                     n/a          552.50       545.00

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID             ASK          VALUES
    August                                                   n/a             545.00       539.50
    September                                            525.00       545.00       540.50
    October                                                 n/a             547.50       547.00
    Oct/Nov/Dec                                       549.00       550.00       549.50
    Jan/Feb/Mar                                       562.00       564.00       563.50
    Apr/May/June                                    567.50       570.00       569.50

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    August                                                   540.00
    September                                            540.00
    October                                                 545.00
    Oct/Nov/Dec                                       547.50
    Jan/Feb/Mar                                       561.50
    Apr/May/June                                     567.50

    RBD PALM STEARIN
    .                                                               ASK
    August                                                   527.50
    September                                            530.00

    RBD PALM KERNEL OIL
    .                                                               ASK
    August                                                  695.00
    September                                            705.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    August                                                  405.00
    September                                           407.50

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    August                                                   511.52
    September                                            512.24
    October                                                 519.64
    Oct/Nov/Dec                                       524.74
    Jan/Mar                                               538.39
    May                                                        546.87
    ===============================================
    Malaysian Ringgit/USD = 4.1875