KataDataKu | World of Data

Author: admin

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 15 August 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 14 August 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 14 August 2019

    BMD CPO Futures Closing Prices
    14-Aug-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Aug-19 2174 2172 2 2160 2180 2160 35 1,574
    Sep-19 2186 2184 2 2158 2189 2158 1,868 9,599
    Oct-19 2219 2212 7 2201 2223 2183 24,345 37,977
    Nov-19 2240 2232 8 2220 2242 2204 14,697 35,290
    Dec-19 2259 2250 9 2237 2261 2223 6,291 21,436
    Jan-20 2282 2271 11 2259 2284 2245 5,894 18,354
    Feb-20 2297 2284 13 2272 2297 2260 1,043 8,221
    Mar-20 2310 2298 12 2286 2310 2276 815 13,166
    Apr-20 2322 2309 13 2298 2322 2298 252 3,177
    May-20 2336 2321 15 2311 2336 2299 2,054 14,799
    Jun-20 2335 2320 15 2312 2337 2312 508 1,938
    Jul-20 2338 2323 15 2312 2336 2312 488 6,180
    Sep-20 2339 2324 15 2321 2335 2317 199 5,577
    Nov-20 2352 2339 13 2344 2344 2344 5 6,623
    Jan-21 2403 2390 13 5 827
    Mar-21 2416 2403 13 461
    May-21 2430 2417 13 1
    Jul-21 2435 2422 13 3 3
    Sep-21 2439 2426 13
    Nov-21 2441 2428 13
    Jan-22 2441 2428 13
    Mar-22 2441 2428 13
    May-22 2441 2428 13
    Jul-22 2441 2428 13
    TOTAL 58,502 185,203

  • Malaysian physical palm oil prices – August 14 (Close)

    Malaysian physical palm oil prices – August 14 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                               BID          ASK          TRADES
    August                                                   2,140        2,160        n/a
    September                                            2,150        2,170        n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    August                                                   2529.79
    September                                            2562.86

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID          ASK          VALUES
    August                                                   n/a          515.00       512.50
    September                                            510.00    515.00       512.50
    October                                                 n/a          522.50       513.75
    Oct/Nov/Dec                                       n/a          530.00       516.25
    Jan/Feb/Mar                                       n/a          552.50       542.50
    Apr/May/June                                    n/a          562.50       551.25

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID             ASK          VALUES
    August                                                    n/a             552.50       550.50
    September                                             547.50       552.50       548.00
    October                                                  547.50       555.00       554.00
    Oct/Nov/Dec                                        555.00       557.00       556.00
    Jan/Feb/Mar                                        570.00       572.00       571.00
    Apr/May/June                                     575.00       577.50       576.50

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    August                                                   547.50
    September                                            547.50
    October                                                 552.50
    Oct/Nov/Dec                                       554.50
    Jan/Feb/Mar                                       569.50
    Apr/May/June                                    575.00

    RBD PALM STEARIN
    .                                                               ASK
    August                                                    540.00
    September                                             540.00

    RBD PALM KERNEL OIL
    .                                                               ASK
    August                                                   710.00
    September                                            720.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    August                                                   425.00
    September                                            425.00

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    August                                                   520.72
    September                                            522.39
    October                                                 530.28
    Oct/Nov/Dec                                       534.97
    Jan/Mar                                                548.31
    May                                                        557.98

  • Protected: Harga Tender CPO KPB – 14 August 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 14 August 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 13 August 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 13 August 2019

    BMD CPO Futures Closing Prices
    13-Aug-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Aug-19 2172 2141 31 2152 2164 2152 51 1,693
    Sep-19 2184 2150 34 2165 2192 2161 1,960 14,429
    Oct-19 2212 2179 33 2195 2217 2188 23,028 37,547
    Nov-19 2232 2200 32 2213 2234 2207 13,894 33,944
    Dec-19 2250 2221 29 2235 2252 2229 7,338 19,092
    Jan-20 2271 2241 30 2255 2272 2248 3,997 17,941
    Feb-20 2284 2255 29 2266 2286 2261 1,947 7,778
    Mar-20 2298 2271 27 2280 2301 2277 1,621 13,118
    Apr-20 2309 2284 25 2295 2312 2290 322 3,105
    May-20 2321 2293 28 2293 2325 2293 1,875 14,460
    Jun-20 2320 2297 23 2300 2326 2300 352 1,734
    Jul-20 2323 2294 29 2308 2324 2300 246 6,114
    Sep-20 2324 2300 24 2321 2326 2319 33 5,569
    Nov-20 2339 2318 21 2319 2338 2319 23 6,612
    Jan-21 2390 2369 21 827
    Mar-21 2403 2382 21 461
    May-21 2417 2396 21 1
    Jul-21 2422 2401 21 3
    Sep-21 2426 2405 21
    Nov-21 2428 2407 21
    Jan-22 2428 2407 21
    Mar-22 2428 2407 21
    May-22 2428 2407 21
    Jul-22 2428 2407 21
    TOTAL 56,687 184,428

  • Malaysian physical palm oil prices – August 13 (Close)

    Malaysian physical palm oil prices – August 13 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                               BID          ASK         TRADES
    August                                                   2,140        2,150       n/a
    September                                            2,160        2,170       n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    August                                                   2562.86
    September                                           2595.93

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID          ASK         VALUES
    August                                                   507.50    515.00      511.25
    September                                            507.50    515.00      511.25
    October                                                 n/a          517.50      512.50
    Oct/Nov/Dec                                       n/a          525.00      515.00
    Jan/Feb/Mar                                       n/a          547.50      541.25
    Apr/May/June                                    n/a          560.00      550.00

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID          ASK         VALUES
    August                                                   547.50       550.00      548.00
    September                                            542.50       550.00      545.50
    October                                                 542.50       552.50      552.00
    Oct/Nov/Dec                                       554.00       555.00      554.50
    Jan/Feb/Mar                                       567.50       569.00      568.50
    Apr/May/June                                    572.50       575.00      574.00

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    August                                                   545.00
    September                                            545.00
    October                                                 550.00
    Oct/Nov/Dec                                       552.50
    Jan/Feb/Mar                                       566.50
    Apr/May/June                                    572.50

    RBD PALM STEARIN
    .                                                               ASK
    August                                                   540.00
    September                                            540.00

    RBD PALM KERNEL OIL
    .                                                               ASK
    August                                                   715.00
    September                                            725.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    August                                                   415.00
    September                                            417.50

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    August                                                   515.62
    September                                            521.11
    October                                                 528.02
    Oct/Nov/Dec                                       532.40
    Jan/Mar                                                544.84
    May                                                        553.30
    ===============================================
    Malaysian Ringgit/USD = 4.193

  • Protected: Harga Tender PKO KPB – 13 August 2019

    This content is password-protected. To view it, please enter the password below.