KataDataKu | World of Data

Author: admin

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 19 August 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 16 August 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 16 August 2019

    BMD CPO Futures Closing Prices
    16-Aug-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Sep-19 2143 2143 Unch 2163 2165 2130 912 6,522
    Oct-19 2168 2174 (6) 2200 2201 2160 11,174 28,040
    Nov-19 2192 2200 (8) 2225 2226 2184 22,102 39,034
    Dec-19 2218 2224 (6) 2248 2249 2212 7,015 20,107
    Jan-20 2245 2248 (3) 2271 2271 2235 5,160 19,803
    Feb-20 2265 2270 (5) 2290 2290 2256 2,455 8,396
    Mar-20 2284 2289 (5) 2309 2310 2275 1,050 13,641
    Apr-20 2296 2301 (5) 2318 2320 2288 158 3,486
    May-20 2310 2315 (5) 2331 2331 2301 811 15,085
    Jun-20 2305 2310 (5) 2312 2312 2305 169 2,210
    Jul-20 2308 2313 (5) 2328 2328 2302 91 6,061
    Aug-20 2306 2313 (7) 2311 2311 2311 10
    Sep-20 2304 2314 (10) 2326 2326 2298 730 5,684
    Nov-20 2305 2315 (10) 2322 2322 2302 918 6,695
    Jan-21 2348 2358 (10) 827
    Mar-21 2356 2366 (10) 461
    May-21 2361 2371 (10) 1
    Jul-21 2366 2376 (10) 3
    Sep-21 2370 2380 (10)
    Nov-21 2372 2382 (10)
    Jan-22 2372 2382 (10)
    Mar-22 2372 2382 (10)
    May-22 2372 2382 (10)
    Jul-22 2372 2382 (10)
    TOTAL 52,755 176,056

  • Malaysian physical palm oil prices – August 16 (Close)

    Malaysian physical palm oil prices – August 16 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                               BID          ASK         TRADES
    August                                                   2,130        2,140       n/a
    September                                            2,150        2,160       n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    August                                                   2496.72
    September                                            2496.72

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID          ASK         VALUES
    September                                            505.00    510.00      507.50
    October                                                 n/a          517.50      508.75
    November                                             n/a          522.50      511.25
    Nov/Dec                                                n/a          522.50      511.25
    Jan/Feb/Mar                                        n/a          540.00      537.50
    Apr/May/June                                     n/a          552.50      546.25

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID             ASK         VALUES
    September                                            540.00       545.00      540.50
    October                                                 537.50       545.00      544.50
    November                                             n/a             548.00      547.50
    Nov/Dec                                               546.00       548.00      547.50
    Jan/Feb/Mar                                       564.00       565.00      564.50
    Apr/May/June                                     569.00       570.00      569.50

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports,  bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    September                                            540.00
    October                                                 540.00
    November                                             545.50
    Nov/Dec                                               545.50
    Jan/Feb/Mar                                       562.50
    Apr/May/June                                     567.50

    RBD PALM STEARIN
    .                                                               ASK
    September                                            545.00
    October                                                  545.00

    RBD PALM KERNEL OIL
    .                                                               ASK
    September                                            700.00
    October                                                 700.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    September                                            435.00
    October                                                 435.00

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    September                                            512.79
    October                                                 518.05
    November                                            524.03
    Nov/Dec                                               527.13
    Jan/Feb/Mar                                      541.56
    May                                                       552.24
    ===============================================
    Malaysian Ringgit/USD = 4.183

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 16 August 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 16 August 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 15 August 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 15 August 2019

    BMD CPO Futures Closing Prices
    15-Aug-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Aug-19 2172 2174 (2) 1,476
    Sep-19 2143 2186 (43) 2181 2185 2142 1,246 8,403
    Oct-19 2174 2219 (45) 2214 2220 2173 22,905 32,810
    Nov-19 2200 2240 (40) 2234 2241 2199 18,211 37,901
    Dec-19 2224 2259 (35) 2257 2262 2223 6,358 21,714
    Jan-20 2248 2282 (34) 2279 2283 2247 5,926 19,589
    Feb-20 2270 2297 (27) 2294 2299 2267 1,920 8,212
    Mar-20 2289 2310 (21) 2305 2313 2283 2,830 13,162
    Apr-20 2301 2322 (21) 2318 2326 2296 944 3,154
    May-20 2315 2336 (21) 2326 2340 2310 2,520 14,830
    Jun-20 2310 2335 (25) 2333 2340 2311 318 2,120
    Jul-20 2313 2338 (25) 2334 2336 2310 641 6,149
    Sep-20 2314 2339 (25) 2333 2336 2303 503 5,604
    Nov-20 2315 2352 (37) 2341 2347 2315 142 6,619
    Jan-21 2358 2403 (45) 2360 2360 2358 9 827
    Mar-21 2366 2416 (50) 461
    May-21 2371 2430 (59) 1
    Jul-21 2376 2435 (59) 3
    Sep-21 2380 2439 (59)
    Nov-21 2382 2441 (59)
    Jan-22 2382 2441 (59)
    Mar-22 2382 2441 (59)
    May-22 2382 2441 (59)
    Jul-22 2382 2441 (59)
    TOTAL 64,473 183,035

  • Malaysian physical palm oil prices – August 15 (Close)

    Malaysian physical palm oil prices – August 15 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                               BID          ASK          TRADES
    August                                                   2,110        2,130        n/a
    September                                            2,120        2,140        n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    August                                                   2496.72
    September                                            2529.79

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID          ASK          VALUES
    August                                                   n/a          510.00       507.50
    September                                            505.00    510.00       507.50
    October                                                 505.00    517.50       508.75
    Oct/Nov/Dec                                       n/a          522.50       511.25
    Jan/Feb/Mar                                       n/a          545.00       537.50
    Apr/May/June                                    n/a          557.50       546.25

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID            ASK          VALUES
    August                                                    n/a             545.00       541.00
    September                                             537.50       545.00       538.50
    October                                                  535.00       545.00       542.50
    Oct/Nov/Dec                                        543.50       545.00       544.50
    Jan/Feb/Mar                                        560.00       563.50       560.50
    Apr/May/June                                     565.00       567.50       565.50

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    August                                                   540.00
    September                                            540.00
    October                                                 542.50
    Oct/Nov/Dec                                        542.50
    Jan/Feb/Mar                                       561.00
    Apr/May/June                                     565.00

    RBD PALM STEARIN
    .                                                               ASK
    August                                                   540.00
    September                                            540.00

    RBD PALM KERNEL OIL
    .                                                               ASK
    August                                                   700.00
    September                                           700.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    August                                                   427.50
    September                                            427.50

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    August                                                   518.42
    September                                            511.51
    October                                                 518.66
    Oct/Nov/Dec                                       524.54
    Jan/Mar                                                540.84
    May                                                        552.04
    ===============================================
    Malaysian Ringgit/USD = 4.1935

  • Protected: Harga Tender CPO KPB – 15 August 2019

    This content is password-protected. To view it, please enter the password below.