KataDataKu | World of Data

Author: admin

  • Malaysian physical palm oil prices – August 20

    Malaysian physical palm oil prices – August 20 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                               BID          ASK          TRADES
    August                                                   2,130        2,140        n/a
    September                                            2,150        2,160        n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    August                                                   2480.19
    September                                            2496.72

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID          ASK          VALUES
    September                                            502.50    505.00       503.75
    October                                                  500.00    510.00       505.00
    November                                             n/a          515.00       507.50
    Nov/Dec                                                n/a          517.50       507.50
    Jan/Feb/Mar                                        n/a          535.00       533.75
    Apr/May/June                                     n/a          547.50       542.50

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID             ASK          VALUES
    September                                            540.00       542.50       542.00
    October                                                 540.00       542.50       540.50
    November                                             n/a             544.00       543.00
    Nov/Dec                                                542.50       544.00       543.00
    Jan/Feb/Mar                                       562.50       563.50       563.00
    Apr/May/June                                    567.50       570.00       568.00

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    September                                            537.50
    October                                                 537.50
    November                                             541.50
    Nov/Dec                                                541.50
    Jan/Feb/Mar                                       561.00
    Apr/May/June                                    567.50

    RBD PALM STEARIN
    .                                                               ASK
    September                                            542.50
    October                                                 542.50

    RBD PALM KERNEL OIL
    .                                                               ASK
    September                                            705.00
    October                                                 705.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    September                                            437.50
    October                                                 437.50

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    September                                            509.15
    October                                                 514.41
    November                                             520.15
    Nov/Dec                                                523.62
    Jan/Feb/Mar                                       539.12
    May                                                        547.65
    ===============================================
    Malaysian Ringgit/USD = 4.1815

  • Protected: Harga Tender PKO KPB – 20 August 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 20 August 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 20 August 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 20 August 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 19 August 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 19 August 2019

    BMD CPO Futures Closing Prices
    19-Aug-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Sep-19 2105 2143 (38) 2136 2136 2103 296 5,745
    Oct-19 2129 2168 (39) 2164 2164 2128 5,872 24,671
    Nov-19 2156 2192 (36) 2184 2188 2152 20,096 39,709
    Dec-19 2182 2218 (36) 2211 2213 2180 4,868 18,856
    Jan-20 2209 2245 (36) 2236 2236 2207 3,045 19,664
    Feb-20 2230 2265 (35) 2260 2260 2229 1,104 8,478
    Mar-20 2251 2284 (33) 2273 2275 2248 1,112 13,621
    Apr-20 2262 2296 (34) 2287 2287 2262 273 3,485
    May-20 2271 2310 (39) 2297 2297 2270 740 15,055
    Jun-20 2271 2305 (34) 2284 2284 2270 20 2,215
    Jul-20 2274 2308 (34) 2287 2287 2273 102 6,064
    Aug-20 2279 2306 (27) 2288 2288 2279 45 10
    Sep-20 2273 2304 (31) 2285 2285 2272 162 5,689
    Nov-20 2275 2305 (30) 2301 2301 2273 741 6,842
    Jan-21 2318 2348 (30) 5 827
    Mar-21 2326 2356 (30) 461
    May-21 2349 2361 (12) 1
    Jul-21 2354 2366 (12) 3
    Sep-21 2358 2370 (12)
    Nov-21 2360 2372 (12)
    Jan-22 2360 2372 (12)
    Mar-22 2360 2372 (12)
    May-22 2360 2372 (12)
    Jul-22 2360 2372 (12)
    TOTAL 38,481 171,396

  • Malaysian physical palm oil prices – August 19 (Close)

    Malaysian physical palm oil prices – August 19 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                               BID          ASK         TRADES
    August                                                   2,110        2,130       n/a
    September                                            2,130        2,150       n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    August                                                   2480.19
    September                                            2480.19

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID          ASK         VALUES
    September                                            497.50    502.50      500.00
    October                                                  n/a          510.00      501.25
    November                                              n/a          515.00      503.75
    Nov/Dec                                                n/a          517.50      503.75
    Jan/Feb/Mar                                        n/a          532.50      530.00
    Apr/May/June                                      n/a          545.00      538.75

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID            ASK         VALUES
    September                                            530.00       540.00      532.00
    October                                                 530.00       540.00      535.50
    November                                             n/a             540.00      538.50
    Nov/Dec                                                537.50       540.00      538.50
    Jan/Feb/Mar                                       555.00       557.50      557.00
    Apr/May/June                                    560.00       565.00      562.00

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    September                                            535.00
    October                                                 535.00
    November                                             537.50
    Nov/Dec                                                537.50
    Jan/Feb/Mar                                       555.00
    Apr/May/June                                     562.50

    RBD PALM STEARIN
    .                                                               ASK
    September                                            540.00
    October                                                 540.00

    RBD PALM KERNEL OIL
    .                                                               ASK
    September                                             700.00
    October                                                  700.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    September                                            432.50
    October                                                 432.50

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    September                                            505.28
    October                                                 512.24
    November                                            517.27
    Nov/Dec                                               520.99
    Jan/Feb/Mar                                      535.27
    May                                                       545.59
    ===============================================
    Malaysian Ringgit/USD = 4.168

  • Protected: Harga Tender CPO KPB – 19 August 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 19 August 2019

    This content is password-protected. To view it, please enter the password below.