KataDataKu | World of Data

Author: admin

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 22 August 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 21 August 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 21 August 2019

    BMD CPO Futures Closing Prices
    21-Aug-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Sep-19 2163 2129 34 2121 2161 2112 900 4,789
    Oct-19 2187 2153 34 2145 2190 2136 4,254 19,495
    Nov-19 2208 2177 31 2172 2210 2160 20,111 38,863
    Dec-19 2230 2204 26 2195 2233 2187 5,248 19,595
    Jan-20 2257 2234 23 2225 2260 2216 4,557 20,807
    Feb-20 2279 2257 22 2244 2281 2239 1,884 8,156
    Mar-20 2292 2275 17 2272 2293 2256 1,862 13,471
    Apr-20 2305 2288 17 2278 2302 2271 572 3,681
    May-20 2304 2292 12 2284 2304 2275 1,908 15,706
    Jun-20 2298 2292 6 2282 2298 2273 109 2,181
    Jul-20 2297 2291 6 2281 2295 2274 280 6,340
    Aug-20 2301 2296 5 178
    Sep-20 2295 2290 5 2282 2301 2282 77 5,684
    Nov-20 2297 2292 5 2284 2302 2284 78 7,463
    Jan-21 2340 2335 5 832
    Mar-21 2348 2343 5 461
    May-21 2371 2366 5 1
    Jul-21 2376 2371 5 3
    Sep-21 2380 2375 5
    Nov-21 2382 2377 5
    Jan-22 2382 2377 5
    Mar-22 2382 2377 5
    May-22 2382 2377 5
    Jul-22 2382 2377 5
    TOTAL 41,840 167,706

  • Malaysian physical palm oil prices – August 21

    Malaysian physical palm oil prices – August 21 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                               BID          ASK          TRADES
    August                                                   2,140        2,160        n/a
    September                                            2,150        2,170        n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    August                                                   2496.72
    September                                            2529.79

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID          ASK          VALUES
    September                                            505.00    510.00       507.50
    October                                                 505.00    515.00       508.75
    November                                            n/a          520.00       511.25
    Nov/Dec                                               n/a          522.50       511.25
    Jan/Feb/Mar                                       n/a          540.00       537.50
    Apr/May/June                                    n/a          552.50       546.25

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID            ASK          VALUES
    September                                            540.00       550.00       547.00
    October                                                 540.00       550.00       545.50
    November                                             n/a             550.00       548.00
    Nov/Dec                                               547.50       550.00       548.00
    Jan/Feb/Mar                                       567.50       569.00       568.00
    Apr/May/June                                    572.50       574.00       573.00

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    September                                            545.00
    October                                                 545.00
    November                                             547.50
    Nov/Dec                                                547.50
    Jan/Feb/Mar                                       566.50
    Apr/May/June                                    571.50

    RBD PALM STEARIN
    .                                                               ASK
    September                                            550.00
    October                                                 550.00

    RBD PALM KERNEL OIL
    .                                                               ASK
    September                                            715.00
    October                                                 715.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    September                                            440.00
    October                                                 440.00

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    September                                            517.79
    October                                                 524.02
    November                                            528.81
    Nov/Dec                                               531.57
    Jan/Feb/Mar                                      545.27
    May                                                       551.82
    ===============================================
    Malaysian Ringgit/USD = 4.1735

  • Protected: Harga Tender PKO KPB – 21 August 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 21 August 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 21 August 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 21 August 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 20 August 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 20 August 2019

    BMD CPO Futures Closing Prices
    20-Aug-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Sep-19 2129 2105 24 2109 2142 2102 385 5,017
    Oct-19 2153 2129 24 2138 2167 2126 4,965 20,874
    Nov-19 2177 2156 21 2161 2192 2150 21,688 37,310
    Dec-19 2204 2182 22 2186 2217 2178 3,939 19,735
    Jan-20 2234 2209 25 2214 2242 2206 3,024 20,500
    Feb-20 2257 2230 27 2235 2264 2227 1,430 8,507
    Mar-20 2275 2251 24 2254 2277 2247 629 13,557
    Apr-20 2288 2262 26 2267 2288 2260 431 3,577
    May-20 2292 2271 21 2277 2294 2266 1,230 15,467
    Jun-20 2292 2271 21 2270 2288 2270 108 2,212
    Jul-20 2291 2274 17 2277 2292 2264 549 6,105
    Aug-20 2296 2279 17 2272 2293 2270 180 47
    Sep-20 2290 2273 17 2268 2294 2268 109 5,703
    Nov-20 2292 2275 17 2 7,474
    Jan-21 2335 2318 17 832
    Mar-21 2343 2326 17 461
    May-21 2366 2349 17 1
    Jul-21 2371 2354 17 3
    Sep-21 2375 2358 17
    Nov-21 2377 2360 17
    Jan-22 2377 2360 17
    Mar-22 2377 2360 17
    May-22 2377 2360 17
    Jul-22 2377 2360 17
    TOTAL 38,669 167,382