KataDataKu | World of Data

Author: admin

  • Protected: Rotterdam Vegetable Oil Prices – 23 August 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 23 August 2019

    BMD CPO Futures Closing Prices
    23-Aug-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Sep-19 2210 2201 9 2190 2212 2190 305 2,574
    Oct-19 2244 2240 4 2233 2253 2216 4,205 18,140
    Nov-19 2262 2256 6 2247 2271 2235 26,510 38,818
    Dec-19 2282 2275 7 2265 2287 2255 7,997 21,857
    Jan-20 2299 2293 6 2283 2303 2275 6,676 21,953
    Feb-20 2311 2307 4 2294 2313 2288 1,762 8,930
    Mar-20 2323 2316 7 2307 2323 2297 2,355 12,892
    Apr-20 2336 2329 7 2313 2329 2307 748 3,757
    May-20 2331 2325 6 2317 2332 2310 2,648 16,546
    Jun-20 2327 2321 6 2317 2328 2312 172 2,304
    Jul-20 2326 2320 6 2312 2327 2312 101 6,389
    Aug-20 2330 2324 6 2316 2316 2316 78 178
    Sep-20 2327 2321 6 2312 2325 2306 382 5,754
    Nov-20 2326 2323 3 2312 2327 2312 325 7,576
    Jan-21 2369 2366 3 832
    Mar-21 2377 2374 3 461
    May-21 2400 2397 3 1
    Jul-21 2405 2402 3 3
    Sep-21 2409 2406 3
    Nov-21 2411 2408 3
    Jan-22 2411 2408 3
    Mar-22 2411 2408 3
    May-22 2411 2408 3
    Jul-22 2411 2408 3
    TOTAL 54,264 168,965

  • Malaysian physical palm oil prices – August 23

    Malaysian physical palm oil prices – August 23 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                               BID          ASK         TRADES
    August                                                   2,180        2,200       n/a
    September                                            2,180        2,200       n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    August                                                   2529.79
    September                                            2562.86

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID          ASK         VALUES
    September                                             517.50    520.00      518.75
    October                                                  520.00    527.50      522.50
    November                                              n/a          532.50      525.00
    Nov/Dec                                                 n/a          535.00      525.00
    Jan/Feb/Mar                                        n/a          552.50      551.25
    Apr/May/June                                     n/a          560.00      557.50

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID            ASK         VALUES
    September                                            547.50       550.00      549.50
    October                                                 n/a             555.00      554.50
    November                                             n/a             557.50      557.00
    Nov/Dec                                                n/a             557.50      557.00
    Jan/Feb/Mar                                       572.50       575.00      574.00
    Apr/May/June                                    575.00       580.00      578.00

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    September                                            545.00
    October                                                 550.00
    November                                             555.00
    Nov/Dec                                                555.00
    Jan/Feb/Mar                                       572.50
    Apr/May/June                                     577.50

    RBD PALM STEARIN
    .                                                                ASK
    September                                             557.50
    October                                                  557.50

    RBD PALM KERNEL OIL
    .                                                               ASK
    September                                            720.00
    October                                                 740.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    September                                            447.50
    October                                                 447.50

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    September                                            527.45
    October                                                 535.80
    November                                             540.10
    Nov/Dec                                                542.24
    Jan/Feb/Mar                                       551.55
    May                                                        556.32
    ===============================================
    Malaysian Ringgit/USD = 4.19

  • Protected: Harga Tender CPO KPB – 23 August 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 23 August 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 22 August 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 22 August 2019

    BMD CPO Futures Closing Prices
    22-Aug-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Sep-19 2201 2163 38 2170 2212 2170 477 4,080
    Oct-19 2240 2187 53 2194 2250 2191 6,555 18,163
    Nov-19 2256 2208 48 2212 2265 2211 28,512 40,485
    Dec-19 2275 2230 45 2223 2281 2223 10,051 20,532
    Jan-20 2293 2257 36 2260 2299 2260 5,991 21,612
    Feb-20 2307 2279 28 2281 2314 2280 2,941 8,227
    Mar-20 2316 2292 24 2295 2325 2294 2,642 13,368
    Apr-20 2329 2305 24 2305 2328 2305 427 3,782
    May-20 2325 2304 21 2306 2335 2306 3,317 15,678
    Jun-20 2321 2298 23 2305 2328 2305 151 2,231
    Jul-20 2320 2297 23 2302 2328 2302 98 6,355
    Aug-20 2324 2301 23 2301 2324 2301 5 178
    Sep-20 2321 2295 26 2311 2329 2308 187 5,639
    Nov-20 2323 2297 26 2307 2332 2307 593 7,497
    Jan-21 2366 2340 26 832
    Mar-21 2374 2348 26 461
    May-21 2397 2371 26 1
    Jul-21 2402 2376 26 3
    Sep-21 2406 2380 26
    Nov-21 2408 2382 26
    Jan-22 2408 2382 26
    Mar-22 2408 2382 26
    May-22 2408 2382 26
    Jul-22 2408 2382 26
    TOTAL 61,947 169,124

  • Malaysian physical palm oil prices – August 22

    Malaysian physical palm oil prices – August 22 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                               BID          ASK          TRADES
    August                                                   2,190        2,200        n/a
    September                                            2,190        2,200        n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    August                                                   2546.33
    September                                            2579.40

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID             ASK          VALUES
    September                                            515.00       517.50       516.25
    October                                                 517.50       525.00       520.00
    November                                             515.00       532.50       522.50
    Nov/Dec                                                n/a             535.00       522.50
    Jan/Feb/Mar                                       n/a             552.50       548.75
    Apr/May/June                                    n/a             560.00       557.50

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID            ASK          VALUES
    September                                            550.00       557.50       554.50
    October                                                 550.00       557.50       554.50
    November                                             n/a             557.50       557.00
    Nov/Dec                                                n/a             559.00       558.00
    Jan/Feb/Mar                                       575.00       576.00       575.50
    Apr/May/June                                    577.00       580.00       579.50

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    September                                            552.50
    October                                                 552.50
    November                                            555.00
    Nov/Dec                                               556.50
    Jan/Feb/Mar                                       573.50
    Apr/May/June                                    577.50

    RBD PALM STEARIN
    .                                                               ASK
    September                                            557.50
    October                                                 557.50

    RBD PALM KERNEL OIL
    .                                                               ASK
    September                                            725.00
    October                                                  740.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    September                                            447.50
    October                                                 447.50

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    September                                            526.25
    October                                                 536.30
    November                                            539.41
    Nov/Dec                                               542.04
    Jan/Feb/Mar                                       551.53
    May                                                        556.15
    ===============================================
    Malaysian Ringgit/USD = 4.1805

  • Protected: Harga Tender CPO KPB – 22 August 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 22 August 2019

    This content is password-protected. To view it, please enter the password below.