KataDataKu | World of Data

Author: admin

  • Protected: Harga Tender PKO KPB – 27 August 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Harga Tender CPO KPB – 27 August 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 27 August 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 27 August 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 26 August 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 26 August 2019

    BMD CPO Futures Closing Prices
    26-Aug-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Sep-19 2213 2210 3 2250 2253 2220 648 2,408
    Oct-19 2247 2244 3 2277 2292 2244 5,376 16,876
    Nov-19 2269 2262 7 2295 2312 2266 31,702 38,301
    Dec-19 2291 2282 9 2312 2331 2289 10,097 23,217
    Jan-20 2310 2299 11 2312 2346 2309 7,236 23,301
    Feb-20 2323 2311 12 2331 2355 2319 1,505 9,186
    Mar-20 2330 2323 7 2335 2364 2330 2,494 12,604
    Apr-20 2343 2336 7 2344 2369 2335 700 4,114
    May-20 2338 2331 7 2352 2372 2335 2,066 16,628
    Jun-20 2341 2327 14 2350 2363 2340 210 2,198
    Jul-20 2345 2326 19 2345 2362 2333 227 6,379
    Aug-20 2349 2330 19 2345 2363 2345 128 253
    Sep-20 2346 2327 19 2340 2360 2339 77 5,829
    Nov-20 2345 2326 19 2362 2362 2344 301 7,487
    Jan-21 2388 2369 19 832
    Mar-21 2396 2377 19 461
    May-21 2419 2400 19 1
    Jul-21 2424 2405 19 3
    Sep-21 2428 2409 19
    Nov-21 2430 2411 19
    Jan-22 2430 2411 19
    Mar-22 2430 2411 19
    May-22 2430 2411 19
    Jul-22 2430 2411 19
    TOTAL 62,767 170,078

  • Malaysian physical palm oil prices – August 26

    Malaysian physical palm oil prices – August 26 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                               BID          ASK         TRADES
    August                                                   2,220        2,230       n/a
    September                                            2,220        2,230       n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    August                                                   2579.40
    September                                            2612.47

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID          ASK         VALUES
    September                                            520.00    525.00      522.50
    October                                                  522.50    530.00      526.25
    November                                             n/a          535.00      528.75
    Nov/Dec                                                n/a          537.50      528.75
    Jan/Feb/Mar                                       n/a          557.50      555.00
    Apr/May/June                                     n/a          562.50      561.25

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations  assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID            ASK         VALUES
    September                                             n/a             557.50      555.50
    October                                                  545.00       557.50      556.50
    November                                             n/a             560.00      559.00
    Nov/Dec                                                n/a             560.00      559.00
    Jan/Feb/Mar                                       576.00       577.50      577.00
    Apr/May/June                                     577.50       582.50      580.00

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    September                                            552.50
    October                                                 552.50
    November                                            557.50
    Nov/Dec                                               557.50
    Jan/Feb/Mar                                      575.00
    Apr/May/June                                    580.00

    RBD PALM STEARIN
    .                                                               ASK
    September                                            567.50
    October                                                 567.50

    RBD PALM KERNEL OIL
    .                                                               ASK
    September                                            725.00
    October                                                 745.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    September                                            455.00
    October                                                 455.00

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    September                                            527.94
    October                                                 534.60
    November                                            539.60
    Nov/Dec                                               542.45
    Jan/Feb/Mar                                      551.88
    May                                                       555.53
    ===============================================
    Malaysian Ringgit/USD = 4.205

  • Protected: Harga Tender CPO KPB – 26 August 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 26 August 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 26 August 2019

    This content is password-protected. To view it, please enter the password below.