KataDataKu | World of Data

Author: admin

  • Protected: Rotterdam Vegetable Oil Prices – 28 August 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 28 August 2019

    BMD CPO Futures Closing Prices
    28-Aug-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Sep-19 2200 2184 16 2201 2201 2196 25 2,233
    Oct-19 2234 2218 16 2208 2243 2204 2,752 15,634
    Nov-19 2253 2239 14 2230 2264 2225 20,289 35,463
    Dec-19 2278 2261 17 2252 2285 2248 4,880 23,451
    Jan-20 2300 2281 19 2275 2307 2270 4,043 24,491
    Feb-20 2312 2295 17 2285 2320 2284 1,494 9,448
    Mar-20 2320 2302 18 2291 2329 2291 2,396 13,046
    Apr-20 2333 2315 18 2300 2334 2300 621 4,281
    May-20 2335 2313 22 2303 2342 2303 1,815 16,694
    Jun-20 2338 2316 22 2323 2341 2323 85 2,163
    Jul-20 2333 2320 13 2322 2345 2322 250 6,209
    Aug-20 2337 2324 13 2334 2350 2331 70 438
    Sep-20 2334 2321 13 2330 2349 2328 353 5,802
    Nov-20 2334 2318 16 2325 2347 2324 403 7,570
    Jan-21 2377 2361 16 2385 2385 2385 3 835
    Mar-21 2385 2369 16 461
    May-21 2408 2392 16 1
    Jul-21 2413 2397 16 3
    Sep-21 2417 2401 16
    Nov-21 2419 2403 16
    Jan-22 2419 2403 16
    Mar-22 2419 2403 16
    May-22 2419 2403 16
    Jul-22 2419 2403 16
    TOTAL 39,479 168,223

  • Malaysian physical palm oil prices – August 28

    Malaysian physical palm oil prices – August 28 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                               BID          ASK          TRADES
    August                                                   2,190        2,200        n/a
    September                                            2,190        2,200        n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    August                                                   2579.40
    September                                            2595.93

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID          ASK          VALUES
    September                                            515.00    520.00       517.50
    October                                                 512.50    525.00       521.25
    November                                             n/a          530.00       523.75
    Nov/Dec                                                n/a          532.50       523.75
    Jan/Feb/Mar                                       n/a          552.50       550.00
    Apr/May/June                                    n/a          557.50       553.75

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID            ASK            VALUES
    September                                            n/a             547.50       545.50
    October                                                 n/a             550.00       548.00
    November                                            n/a             552.50       550.50
    Nov/Dec                                               n/a             552.50       551.00
    Jan/Feb/Mar                                      569.00       571.00       570.50
    Apr/May/June                                    570.00       575.00       573.50

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    September                                            542.50
    October                                                 545.00
    November                                             550.00
    Nov/Dec                                                550.00
    Jan/Feb/Mar                                       568.50
    Apr/May/June                                    572.50

    RBD PALM STEARIN
    .                                                               ASK
    September                                            565.00
    October                                                 565.00

    RBD PALM KERNEL OIL
    .                                                               ASK
    September                                            725.00
    October                                                 745.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    September                                            455.00
    October                                                 455.00

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    September                                            522.03
    October                                                 530.82
    November                                            535.80
    Nov/Dec                                               538.30
    Jan/Feb/Mar                                       548.79
    May                                                        554.09
    ===============================================
    Malaysian Ringgit/USD = 4.2105

  • Indonesia Palm Oil Export Duty – September 2019

    Indonesia Palm Oil Export Duty September 2019 as of Peraturan Menteri Perdagangan No. 67 Tahun 2019

    http://jdih.kemendag.go.id/backendx/image/regulasi/28150831_Permendag_Nomor_67_Tahun_2019.PDF

    Reference Price = $555.55/MT 
    Product Sep-19
    Levy (USD/MT)   Duty (USD/MT) 
    FFB – 65
    PK – 45
    PKE – 1
    Tandang Kosong Sawit – 6
    Palm Shell – 7
    Crude Palm Oil – –
    Crude Palm Kernel Oil – –
    Crude Palm Olein – –
    Crude Palm Stearin – –
    Crude Palm Kernel Olein – –
    Crude Palm Kernel Stearin – –
    Palm Fatty Acid Distillate – –
    Palm Kernel Fatty Acid Distillate – –
    Split Fatty Acid (CPO, PKO, etc) – –
    SPFAD – –
    SPKFAD – –
    RBD Palm Olein – –
    RBD Palm Oil – –
    RBD Palm Stearin – –
    RBD Palm Kernel Oil – –
    RBD Palm Kernel Olein – –
    RBD Palm Kernel Stearin – –
    RBD Palm Olein ≤ 25kg – –
    Biodiesel – –

     

  • Protected: Harga Tender CPO KPB – 28 August 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender PK Astra Agro Lestari (AALI) – 28 August 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Hasil Tender CPO Astra Agro Lestari (AALI) – 28 August 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 27 August 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 27 August 2019

    BMD CPO Futures Closing Prices
    27-Aug-19
    Month Settle Prev +/- Open High Low Volume Prev OI
    Sep-19 2184 2213 (29) 2190 2190 2190 24 2,233
    Oct-19 2218 2247 (29) 2233 2233 2204 5,093 16,598
    Nov-19 2239 2269 (30) 2254 2258 2227 27,591 36,603
    Dec-19 2261 2291 (30) 2274 2281 2253 8,906 23,026
    Jan-20 2281 2310 (29) 2295 2299 2274 4,758 24,003
    Feb-20 2295 2323 (28) 2310 2312 2289 1,827 9,203
    Mar-20 2302 2330 (28) 2318 2318 2297 1,476 13,046
    Apr-20 2315 2343 (28) 2324 2327 2308 674 4,124
    May-20 2313 2338 (25) 2328 2330 2310 960 16,537
    Jun-20 2316 2341 (25) 2325 2325 2315 60 2,162
    Jul-20 2320 2345 (25) 2320 2320 2316 87 6,292
    Aug-20 2324 2349 (25) 2324 2324 2319 92 377
    Sep-20 2321 2346 (25) 2330 2331 2311 226 5,760
    Nov-20 2318 2345 (27) 2330 2330 2315 86 7,511
    Jan-21 2361 2388 (27) 2358 2358 2358 3 832
    Mar-21 2369 2396 (27) 461
    May-21 2392 2419 (27) 1
    Jul-21 2397 2424 (27) 3
    Sep-21 2401 2428 (27)
    Nov-21 2403 2430 (27)
    Jan-22 2403 2430 (27)
    Mar-22 2403 2430 (27)
    May-22 2403 2430 (27)
    Jul-22 2403 2430 (27)
    TOTAL 51,863 168,772

  • Malaysian physical palm oil prices – August 27

    Malaysian physical palm oil prices – August 27 (Close)

    Following is a table of crude and refined palm oil products supplied by Malaysian brokers.

    MALAYSIAN CRUDE PALM OIL in ringgit/tonne local delivery, south
    .                                                               BID          ASK          TRADES
    August                                                   2,180        2,200        n/a
    September                                            2,180        2,200        n/a

    MALAYSIAN CRUDE PALM KERNEL OIL in ringgit/tonne, local delivery, south
    .                                                               ASK
    August                                                   2562.86
    September                                            2579.40

    INDONESIAN CPO in US$/tonne fob Dumai/Belawan ports bulk quotations assessed by Thomson Reuters.
    .                                                               BID          ASK          VALUES
    September                                            515.00    517.50       516.25
    October                                                 515.00    522.50       520.00
    November                                             n/a          527.50       522.50
    Nov/Dec                                                n/a          530.00       522.50
    Jan/Feb/Mar                                       n/a          550.00       548.75
    Apr/May/June                                    n/a          555.00       552.50

    REFINED PALM OIL PRODUCTS in US$/tonne fob Malaysian ports bulk quotations assessed by Thomson Reuters.

    RBD PALM OLEIN
    .                                                               BID             ASK          VALUES
    September                                             540.00       545.00       544.50
    October                                                  535.00       547.50       546.50
    November                                             n/a             550.00       549.00
    Nov/Dec                                                n/a             550.00       549.00
    Jan/Feb/Mar                                       566.00       567.50       567.00
    Apr/May/June                                     568.50       572.00       570.00

    OTHER REFINED PALM OIL PRODUCTS in $US/tonne fob Malaysian ports, bulk offer quotations

    RBD PALM OIL
    .                                                               ASK
    September                                            540.00
    October                                                  542.50
    November                                             547.50
    Nov/Dec                                                547.50
    Jan/Feb/Mar                                       565.00
    Apr/May/June                                    569.50

    RBD PALM STEARIN
    .                                                               ASK
    September                                            562.50
    October                                                 562.50

    RBD PALM KERNEL OIL
    .                                                               ASK
    September                                            725.00
    October                                                 745.00

    PALM FATTY ACID DISTILLATE
    .                                                               ASK
    September                                            455.00
    October                                                 455.00

    Bursa Malaysia Crude Palm Oil prices converted in USD/25tonne
    .                                                               LAST DONE TRADE
    .                                                               Close
    September                                            520.50
    October                                                  527.39
    November                                             532.38
    Nov/Dec                                               534.64
    Jan/Feb/Mar                                      544.82
    May                                                       549.73